DogeKing Historical Data

DOGEKING Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.0₈47
-0.57%
$ 4.7 million $ 34,550
Nov 19, 5 PM $ 0.0₈473
-0.59%
$ 4.73 million $ 34,672
Nov 19, 4 PM $ 0.0₈476
-0.88%
$ 4.76 million $ 34,481
Nov 19, 3 PM $ 0.0₈481
-1.84%
$ 4.81 million $ 34,424
Nov 19, 2 PM $ 0.0₈49
-0.13%
$ 4.9 million $ 34,268
Nov 19, 1 PM $ 0.0₈494
-0.18%
$ 4.94 million $ 34,496
Nov 19, 12 PM $ 0.0₈494
+0.03%
$ 4.94 million $ 34,556
Nov 19, 11 AM $ 0.0₈494
-0.39%
$ 4.94 million $ 34,627
Nov 19, 10 AM $ 0.0₈496
+0.23%
$ 4.96 million $ 34,729
Nov 19, 9 AM $ 0.0₈495
-0.48%
$ 4.95 million $ 34,719
Nov 19, 8 AM $ 0.0₈497
+0.45%
$ 4.97 million $ 34,766
Nov 19, 7 AM $ 0.0₈495
+0.22%
$ 4.95 million $ 34,604
Nov 19, 6 AM $ 0.0₈494
+0.19%
$ 4.94 million $ 34,597
Nov 19, 5 AM $ 0.0₈493
-1.04%
$ 4.93 million $ 34,516
Nov 19, 4 AM $ 0.0₈498
-0.62%
$ 4.98 million $ 34,512
Nov 19, 3 AM $ 0.0₈501
-0.30%
$ 5.01 million $ 34,634
Nov 19, 2 AM $ 0.0₈502
+0.31%
$ 5.02 million $ 34,726
Nov 19, 1 AM $ 0.0₈5
+0.00%
$ 5 million $ 34,715
Nov 19, 12 AM $ 0.0₈5
-0.36%
$ 5 million $ 34,799
Nov 18, 11 PM $ 0.0₈501
+0.03%
$ 5.01 million $ 34,914
Nov 18, 10 PM $ 0.0₈501
-0.01%
$ 5.01 million $ 35,042
Nov 18, 9 PM $ 0.0₈502
+0.15%
$ 5.02 million $ 34,975
Nov 18, 8 PM $ 0.0₈5
+0.22%
$ 5 million $ 35,103
Nov 18, 7 PM $ 0.0₈499
+0.13%
$ 4.99 million $ 35,150
Nov 18, 6 PM $ 0.0₈498
+0.36%
$ 4.98 million $ 35,215
Nov 18, 5 PM $ 0.0₈497
+0.40%
$ 4.97 million $ 35,290
Nov 18, 4 PM $ 0.0₈495
+0.52%
$ 4.95 million $ 35,447
Nov 18, 3 PM $ 0.0₈492
+0.00%
$ 4.92 million $ 35,618
Nov 18, 2 PM $ 0.0₈492
+0.16%
$ 4.92 million $ 35,607
Nov 18, 1 PM $ 0.0₈491
+0.27%
$ 4.91 million $ 35,571
Nov 18, 12 PM $ 0.0₈489
+0.05%
$ 4.89 million $ 35,583
Nov 18, 11 AM $ 0.0₈489
+0.54%
$ 4.89 million $ 35,418
Nov 18, 10 AM $ 0.0₈486
+0.24%
$ 4.86 million $ 35,357
Nov 18, 9 AM $ 0.0₈485
+0.12%
$ 4.85 million $ 35,430
Nov 18, 8 AM $ 0.0₈484
+0.28%
$ 4.84 million $ 35,444
Nov 18, 7 AM $ 0.0₈483
+0.04%
$ 4.83 million $ 35,560
Nov 18, 6 AM $ 0.0₈482
+0.38%
$ 4.82 million $ 35,715
Nov 18, 5 AM $ 0.0₈48
+0.09%
$ 4.8 million $ 35,798
Nov 18, 4 AM $ 0.0₈479
+0.11%
$ 4.79 million $ 35,684
Nov 18, 3 AM $ 0.0₈479
-1.83%
$ 4.79 million $ 35,783
Nov 18, 2 AM $ 0.0₈487
+0.26%
$ 4.87 million $ 35,660
Nov 18, 1 AM $ 0.0₈486
+0.31%
$ 4.86 million $ 35,723
Nov 18, 12 AM $ 0.0₈484
-0.14%
$ 4.84 million $ 35,679
Nov 17, 11 PM $ 0.0₈485
+0.06%
$ 4.85 million $ 35,695
Nov 17, 10 PM $ 0.0₈485
+0.20%
$ 4.85 million $ 35,424
Nov 17, 9 PM $ 0.0₈483
+0.09%
$ 4.83 million $ 35,393
Nov 17, 8 PM $ 0.0₈483
+0.30%
$ 4.83 million $ 35,340
Nov 17, 7 PM $ 0.0₈481
-1.43%
$ 4.81 million $ 35,453
Nov 17, 6 PM $ 0.0₈488
+0.04%
$ 4.88 million $ 35,501
Nov 17, 5 PM $ 0.0₈488
+0.55%
$ 4.88 million $ 35,516