DogeKing Historical Data

DOGEKING Page 75
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0₈466
+0.55%
$ 4.66 million $ 50,668
Jan 9, 7 AM $ 0.0₈551
+0.00%
$ 5.51 million $ 50,830
Jan 9, 6 AM $ 0.0₈544
-0.02%
$ 5.44 million $ 50,783
Jan 9, 5 AM $ 0.0₈544
+2.66%
$ 5.44 million $ 50,924
Jan 9, 4 AM $ 0.0₈526
+2.48%
$ 5.26 million $ 50,718
Jan 9, 3 AM $ 0.0₈513
+5.31%
$ 5.13 million $ 50,753
Jan 9, 2 AM $ 0.0₈487
+1.07%
$ 4.87 million $ 50,567
Jan 9, 1 AM $ 0.0₈482
+1.31%
$ 4.82 million $ 50,697
Jan 9, 12 AM $ 0.0₈476
-0.03%
$ 4.76 million $ 50,830
Jan 8, 11 PM $ 0.0₈478
+1.44%
$ 4.78 million $ 51,012
Jan 8, 10 PM $ 0.0₈47
+0.03%
$ 4.7 million $ 51,207
Jan 8, 9 PM $ 0.0₈47
+0.95%
$ 4.7 million $ 51,079
Jan 8, 8 PM $ 0.0₈465
+1.19%
$ 4.65 million $ 51,553
Jan 8, 7 PM $ 0.0₈46
+4.14%
$ 4.6 million $ 51,817
Jan 8, 6 PM $ 0.0₈461
+0.02%
$ 4.61 million $ 51,796
Jan 8, 1 PM $ 0.0₈458
+0.00%
$ 4.58 million $ 118
Jan 8, 12 PM $ 0.0₈525
+0.84%
$ 5.25 million $ 50,997
Jan 8, 11 AM $ 0.0₈521
+3.40%
$ 5.21 million $ 50,655
Jan 8, 10 AM $ 0.0₈504
+3.84%
$ 5.04 million $ 50,563
Jan 8, 9 AM $ 0.0₈485
+5.41%
$ 4.85 million $ 50,403
Jan 8, 8 AM $ 0.0₈462
+2.92%
$ 4.62 million $ 50,125
Jan 8, 7 AM $ 0.0₈449
-2.60%
$ 4.49 million $ 50,366
Jan 8, 6 AM $ 0.0₈465
+0.00%
$ 4.65 million $ 103
Jan 8, 4 AM $ 0.0₈463
+0.39%
$ 4.63 million $ 88
Jan 8, 3 AM $ 0.0₈41
+0.59%
$ 4.1 million $ 50,908
Jan 8, 2 AM $ 0.0₈408
-1.01%
$ 4.08 million $ 50,729
Jan 8, 1 AM $ 0.0₈412
-0.01%
$ 4.12 million $ 50,669
Jan 8, 12 AM $ 0.0₈412
-0.33%
$ 4.12 million $ 50,911
Jan 7, 11 PM $ 0.0₈413
+0.32%
$ 4.13 million $ 50,793
Jan 7, 10 PM $ 0.0₈412
+0.26%
$ 4.12 million $ 50,652
Jan 7, 3 PM $ 0.0₈525
+2.62%
$ 5.25 million $ 50,611
Jan 7, 2 PM $ 0.0₈514
+3.78%
$ 5.14 million $ 50,660
Jan 7, 1 PM $ 0.0₈495
+1.11%
$ 4.95 million $ 50,856
Jan 7, 12 PM $ 0.0₈488
+1.56%
$ 4.88 million $ 51,080
Jan 7, 11 AM $ 0.0₈481
+0.36%
$ 4.81 million $ 51,166
Jan 7, 10 AM $ 0.0₈479
-0.03%
$ 4.79 million $ 51,449
Jan 7, 9 AM $ 0.0₈479
-0.75%
$ 4.79 million $ 51,490
Jan 7, 8 AM $ 0.0₈483
+0.34%
$ 4.83 million $ 51,821
Jan 7, 7 AM $ 0.0₈481
+0.20%
$ 4.81 million $ 51,533
Jan 7, 6 AM $ 0.0₈48
+0.00%
$ 4.8 million $ 51,340
Jan 7, 5 AM $ 0.0₈48
+0.16%
$ 4.8 million $ 50,991
Jan 7, 4 AM $ 0.0₈479
+0.16%
$ 4.79 million $ 51,140
Jan 7, 3 AM $ 0.0₈478
+0.04%
$ 4.78 million $ 50,964
Jan 7, 2 AM $ 0.0₈478
+0.14%
$ 4.78 million $ 51,176
Jan 7, 1 AM $ 0.0₈477
-0.69%
$ 4.77 million $ 51,181
Jan 7, 12 AM $ 0.0₈48
+0.21%
$ 4.8 million $ 50,904
Jan 6, 11 PM $ 0.0₈479
+0.63%
$ 4.79 million $ 50,884
Jan 6, 10 PM $ 0.0₈476
-0.05%
$ 4.76 million $ 50,737
Jan 6, 9 PM $ 0.0₈477
+0.07%
$ 4.77 million $ 50,681
Jan 6, 8 PM $ 0.0₈476
+0.53%
$ 4.76 million $ 51,000