DogeKing Historical Data

DOGEKING Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.0₈488
+0.55%
$ 4.88 million $ 35,516
Nov 17, 4 PM $ 0.0₈485
+0.08%
$ 4.85 million $ 35,409
Nov 17, 3 PM $ 0.0₈485
+0.09%
$ 4.85 million $ 35,231
Nov 17, 2 PM $ 0.0₈484
-0.68%
$ 4.84 million $ 35,393
Nov 17, 1 PM $ 0.0₈487
-3.06%
$ 4.9 million $ 35,267
Nov 17, 12 PM $ 0.0₈502
+0.02%
$ 5.02 million $ 35,333
Nov 17, 11 AM $ 0.0₈502
+0.16%
$ 5.02 million $ 35,417
Nov 17, 10 AM $ 0.0₈501
+0.03%
$ 5.01 million $ 35,357
Nov 17, 9 AM $ 0.0₈501
+0.12%
$ 5.01 million $ 35,280
Nov 17, 8 AM $ 0.0₈5
+0.08%
$ 5 million $ 35,568
Nov 17, 7 AM $ 0.0₈5
+0.03%
$ 5 million $ 35,418
Nov 17, 6 AM $ 0.0₈5
+0.18%
$ 5 million $ 35,319
Nov 17, 5 AM $ 0.0₈499
+0.87%
$ 4.99 million $ 35,297
Nov 17, 4 AM $ 0.0₈494
+0.00%
$ 4.94 million $ 35,346
Nov 17, 3 AM $ 0.0₈494
-0.02%
$ 4.94 million $ 35,167
Nov 17, 2 AM $ 0.0₈494
+0.26%
$ 4.94 million $ 35,283
Nov 17, 1 AM $ 0.0₈493
+0.04%
$ 4.93 million $ 35,211
Nov 17, 12 AM $ 0.0₈493
+0.07%
$ 4.93 million $ 35,423
Nov 16, 11 PM $ 0.0₈492
+0.08%
$ 4.92 million $ 35,469
Nov 16, 10 PM $ 0.0₈492
+0.00%
$ 4.92 million $ 35,510
Nov 16, 9 PM $ 0.0₈492
-0.24%
$ 4.92 million $ 35,513
Nov 16, 8 PM $ 0.0₈493
+0.24%
$ 4.93 million $ 35,488
Nov 16, 7 PM $ 0.0₈492
+0.59%
$ 4.92 million $ 35,241
Nov 16, 6 PM $ 0.0₈489
-0.25%
$ 4.89 million $ 34,975
Nov 16, 5 PM $ 0.0₈49
-0.56%
$ 4.9 million $ 34,849
Nov 16, 4 PM $ 0.0₈493
-1.04%
$ 4.93 million $ 35,123
Nov 16, 3 PM $ 0.0₈501
+0.40%
$ 5.01 million $ 35,100
Nov 16, 2 PM $ 0.0₈499
+0.31%
$ 4.99 million $ 35,071
Nov 16, 1 PM $ 0.0₈498
-0.80%
$ 4.98 million $ 35,070
Nov 16, 12 PM $ 0.0₈502
-0.24%
$ 5.02 million $ 35,052
Nov 16, 11 AM $ 0.0₈503
-1.46%
$ 5.03 million $ 35,143
Nov 16, 10 AM $ 0.0₈512
+1.36%
$ 5.12 million $ 35,210
Nov 16, 9 AM $ 0.0₈505
+0.20%
$ 5.05 million $ 35,263
Nov 16, 8 AM $ 0.0₈504
+0.28%
$ 5.04 million $ 35,021
Nov 16, 7 AM $ 0.0₈503
+0.13%
$ 5.03 million $ 35,064
Nov 16, 6 AM $ 0.0₈502
+0.27%
$ 5.02 million $ 35,262
Nov 16, 5 AM $ 0.0₈501
+0.22%
$ 5.01 million $ 35,167
Nov 16, 4 AM $ 0.0₈5
+0.07%
$ 5 million $ 35,198
Nov 16, 3 AM $ 0.0₈499
+0.35%
$ 4.99 million $ 35,338
Nov 16, 2 AM $ 0.0₈498
+0.03%
$ 4.98 million $ 35,334
Nov 16, 1 AM $ 0.0₈497
-0.69%
$ 4.97 million $ 35,439
Nov 16, 12 AM $ 0.0₈501
-0.02%
$ 5.01 million $ 35,296
Nov 15, 11 PM $ 0.0₈501
+0.08%
$ 5.01 million $ 35,399
Nov 15, 10 PM $ 0.0₈5
+0.20%
$ 5 million $ 35,272
Nov 15, 9 PM $ 0.0₈499
-0.68%
$ 4.99 million $ 35,110
Nov 15, 8 PM $ 0.0₈503
+0.04%
$ 5.03 million $ 35,071
Nov 15, 7 PM $ 0.0₈503
+0.01%
$ 5.03 million $ 35,245
Nov 15, 6 PM $ 0.0₈503
+0.07%
$ 5.03 million $ 35,322
Nov 15, 5 PM $ 0.0₈502
+0.14%
$ 5.02 million $ 35,329
Nov 15, 4 PM $ 0.0₈501
-0.76%
$ 5.01 million $ 35,071