DogeKing Historical Data

DOGEKING Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.0₈501
-0.76%
$ 5.01 million $ 35,071
Nov 15, 3 PM $ 0.0₈505
+0.07%
$ 5.05 million $ 35,121
Nov 15, 2 PM $ 0.0₈505
+0.31%
$ 5.05 million $ 35,251
Nov 15, 1 PM $ 0.0₈503
-0.04%
$ 5.03 million $ 35,494
Nov 15, 12 PM $ 0.0₈503
+0.22%
$ 5.03 million $ 35,458
Nov 15, 11 AM $ 0.0₈502
-0.20%
$ 5.02 million $ 35,596
Nov 15, 10 AM $ 0.0₈503
+0.12%
$ 5.03 million $ 35,570
Nov 15, 9 AM $ 0.0₈502
+0.27%
$ 5.02 million $ 35,408
Nov 15, 8 AM $ 0.0₈501
+0.02%
$ 5.01 million $ 35,424
Nov 15, 7 AM $ 0.0₈501
+0.04%
$ 5.01 million $ 35,354
Nov 15, 6 AM $ 0.0₈501
+0.20%
$ 5.01 million $ 35,295
Nov 15, 5 AM $ 0.0₈5
+0.85%
$ 5 million $ 35,410
Nov 15, 4 AM $ 0.0₈496
+0.12%
$ 4.96 million $ 35,404
Nov 15, 3 AM $ 0.0₈495
+0.28%
$ 4.95 million $ 35,383
Nov 15, 2 AM $ 0.0₈494
+0.18%
$ 4.94 million $ 35,378
Nov 15, 1 AM $ 0.0₈493
-0.01%
$ 4.93 million $ 35,184
Nov 15, 12 AM $ 0.0₈493
+0.17%
$ 4.93 million $ 35,324
Nov 14, 11 PM $ 0.0₈492
-0.32%
$ 4.92 million $ 35,207
Nov 14, 10 PM $ 0.0₈493
+0.09%
$ 4.93 million $ 35,376
Nov 14, 9 PM $ 0.0₈493
+0.08%
$ 4.93 million $ 35,343
Nov 14, 8 PM $ 0.0₈493
-0.01%
$ 4.93 million $ 35,265
Nov 14, 7 PM $ 0.0₈493
+0.66%
$ 4.93 million $ 35,050
Nov 14, 6 PM $ 0.0₈489
+0.03%
$ 4.89 million $ 35,129
Nov 14, 5 PM $ 0.0₈489
-0.04%
$ 4.89 million $ 35,139
Nov 14, 4 PM $ 0.0₈49
+0.31%
$ 4.89 million $ 35,165
Nov 14, 3 PM $ 0.0₈488
+0.33%
$ 4.88 million $ 35,304
Nov 14, 2 PM $ 0.0₈486
+0.78%
$ 4.86 million $ 35,247
Nov 14, 1 PM $ 0.0₈483
+0.36%
$ 4.83 million $ 35,207
Nov 14, 12 PM $ 0.0₈481
-1.24%
$ 4.81 million $ 35,196
Nov 14, 11 AM $ 0.0₈487
+0.12%
$ 4.87 million $ 34,953
Nov 14, 10 AM $ 0.0₈487
+0.12%
$ 4.87 million $ 34,895
Nov 14, 9 AM $ 0.0₈486
+0.09%
$ 4.86 million $ 35,009
Nov 14, 8 AM $ 0.0₈486
-0.22%
$ 4.86 million $ 34,795
Nov 14, 7 AM $ 0.0₈487
+0.03%
$ 4.87 million $ 34,823
Nov 14, 6 AM $ 0.0₈486
+0.12%
$ 4.86 million $ 34,653
Nov 14, 5 AM $ 0.0₈486
-0.06%
$ 4.86 million $ 34,605
Nov 14, 4 AM $ 0.0₈486
-2.10%
$ 4.86 million $ 34,788
Nov 14, 3 AM $ 0.0₈497
-0.74%
$ 4.97 million $ 34,572
Nov 14, 2 AM $ 0.0₈499
+0.29%
$ 4.99 million $ 34,467
Nov 14, 1 AM $ 0.0₈498
-0.01%
$ 4.98 million $ 34,530
Nov 14, 12 AM $ 0.0₈498
+0.16%
$ 4.98 million $ 34,469
Nov 13, 11 PM $ 0.0₈497
+0.84%
$ 4.97 million $ 34,267
Nov 13, 10 PM $ 0.0₈493
+0.31%
$ 4.93 million $ 34,180
Nov 13, 9 PM $ 0.0₈491
+0.10%
$ 4.91 million $ 34,467
Nov 13, 8 PM $ 0.0₈491
-0.54%
$ 4.91 million $ 34,383
Nov 13, 7 PM $ 0.0₈494
+0.12%
$ 4.94 million $ 34,646
Nov 13, 6 PM $ 0.0₈493
-2.15%
$ 4.96 million $ 34,623
Nov 13, 5 PM $ 0.0₈505
-1.12%
$ 5.05 million $ 34,768
Nov 13, 4 PM $ 0.0₈51
-1.18%
$ 5.1 million $ 34,826
Nov 13, 3 PM $ 0.0₈516
-0.16%
$ 5.16 million $ 34,619