DogeKing Historical Data

DOGEKING Page 76
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.0₈476
+0.53%
$ 4.76 million $ 51,000
Jan 6, 7 PM $ 0.0₈474
+0.33%
$ 4.74 million $ 50,628
Jan 6, 6 PM $ 0.0₈471
+0.10%
$ 4.71 million $ 50,747
Jan 6, 5 PM $ 0.0₈476
-0.25%
$ 4.76 million $ 50,708
Jan 6, 4 PM $ 0.0₈477
-1.23%
$ 4.77 million $ 50,691
Jan 6, 3 PM $ 0.0₈483
+0.09%
$ 4.83 million $ 50,713
Jan 6, 2 PM $ 0.0₈482
+0.15%
$ 4.82 million $ 50,324
Jan 6, 1 PM $ 0.0₈481
+0.06%
$ 4.81 million $ 50,293
Jan 6, 12 PM $ 0.0₈481
+0.16%
$ 4.81 million $ 50,091
Jan 6, 11 AM $ 0.0₈48
+0.22%
$ 4.8 million $ 50,359
Jan 6, 10 AM $ 0.0₈479
+0.09%
$ 4.79 million $ 50,388
Jan 6, 9 AM $ 0.0₈478
+0.12%
$ 4.78 million $ 50,643
Jan 6, 8 AM $ 0.0₈478
+0.12%
$ 4.78 million $ 50,489
Jan 6, 7 AM $ 0.0₈477
+0.21%
$ 4.77 million $ 50,690
Jan 6, 6 AM $ 0.0₈476
-0.51%
$ 4.76 million $ 50,688
Jan 6, 5 AM $ 0.0₈479
+0.14%
$ 4.79 million $ 50,725
Jan 6, 4 AM $ 0.0₈478
+0.16%
$ 4.78 million $ 50,705
Jan 6, 3 AM $ 0.0₈477
-0.01%
$ 4.77 million $ 50,911
Jan 6, 2 AM $ 0.0₈477
-0.45%
$ 4.77 million $ 50,859
Jan 6, 1 AM $ 0.0₈479
+0.64%
$ 4.79 million $ 50,711
Jan 6, 12 AM $ 0.0₈476
-0.58%
$ 4.76 million $ 50,516
Jan 5, 11 PM $ 0.0₈482
+0.07%
$ 4.82 million $ 50,230
Jan 5, 10 PM $ 0.0₈482
+0.23%
$ 4.82 million $ 50,235
Jan 5, 9 PM $ 0.0₈48
+0.27%
$ 4.8 million $ 50,667
Jan 5, 8 PM $ 0.0₈479
+0.16%
$ 4.79 million $ 50,798
Jan 5, 7 PM $ 0.0₈478
+0.10%
$ 4.78 million $ 50,725
Jan 5, 6 PM $ 0.0₈477
+0.39%
$ 4.77 million $ 50,772
Jan 5, 5 PM $ 0.0₈476
+0.13%
$ 4.76 million $ 50,835
Jan 5, 4 PM $ 0.0₈475
+0.17%
$ 4.75 million $ 50,928
Jan 5, 3 PM $ 0.0₈474
-0.06%
$ 4.74 million $ 50,784
Jan 5, 2 PM $ 0.0₈474
-0.33%
$ 4.74 million $ 51,128
Jan 5, 1 PM $ 0.0₈476
-0.01%
$ 4.76 million $ 51,211
Jan 5, 12 PM $ 0.0₈476
+0.11%
$ 4.76 million $ 51,719
Jan 5, 11 AM $ 0.0₈475
+0.15%
$ 4.75 million $ 51,561
Jan 5, 10 AM $ 0.0₈475
+0.29%
$ 4.75 million $ 50,941
Jan 5, 9 AM $ 0.0₈473
+0.24%
$ 4.73 million $ 50,572
Jan 5, 8 AM $ 0.0₈472
+0.06%
$ 4.72 million $ 50,191
Jan 5, 7 AM $ 0.0₈472
+0.19%
$ 4.72 million $ 50,350
Jan 5, 6 AM $ 0.0₈471
+0.20%
$ 4.71 million $ 50,364
Jan 5, 5 AM $ 0.0₈47
+0.11%
$ 4.7 million $ 50,398
Jan 5, 4 AM $ 0.0₈469
-0.82%
$ 4.69 million $ 50,072
Jan 5, 3 AM $ 0.0₈473
+0.21%
$ 4.73 million $ 49,443
Jan 5, 2 AM $ 0.0₈472
+0.20%
$ 4.72 million $ 49,395
Jan 5, 1 AM $ 0.0₈471
+0.12%
$ 4.71 million $ 49,526
Jan 5, 12 AM $ 0.0₈47
+0.24%
$ 4.7 million $ 49,507
Jan 4, 11 PM $ 0.0₈469
-0.42%
$ 4.69 million $ 49,460
Jan 4, 10 PM $ 0.0₈471
-0.01%
$ 4.71 million $ 49,224
Jan 4, 9 PM $ 0.0₈471
+0.12%
$ 4.71 million $ 49,245
Jan 4, 8 PM $ 0.0₈471
+0.17%
$ 4.71 million $ 48,831
Jan 4, 7 PM $ 0.0₈47
-0.56%
$ 4.7 million $ 48,885