DogeKing Historical Data

DOGEKING Page 77
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.0₈38
-0.05%
$ 3.8 million $ 70,139
Mar 9, 9 PM $ 0.0₈38
+0.00%
$ 3.8 million $ 69,826
Mar 9, 8 PM $ 0.0₈381
+0.59%
$ 3.81 million $ 69,902
Mar 9, 7 PM $ 0.0₈379
+1.26%
$ 3.79 million $ 69,543
Mar 9, 6 PM $ 0.0₈374
+1.71%
$ 3.74 million $ 69,269
Mar 9, 5 PM $ 0.0₈368
-3.58%
$ 3.68 million $ 68,990
Mar 9, 4 PM $ 0.0₈382
+0.08%
$ 3.82 million $ 69,012
Mar 9, 3 PM $ 0.0₈381
+0.00%
$ 3.81 million $ 69,310
Mar 9, 2 PM $ 0.0₈381
+1.43%
$ 3.81 million $ 68,729
Mar 9, 1 PM $ 0.0₈375
-0.02%
$ 3.75 million $ 68,307
Mar 9, 12 PM $ 0.0₈373
+1.15%
$ 3.73 million $ 68,242
Mar 9, 11 AM $ 0.0₈368
+2.45%
$ 3.68 million $ 68,188
Mar 9, 10 AM $ 0.0₈358
+0.00%
$ 3.58 million $ 68,155
Mar 9, 9 AM $ 0.0₈358
+0.79%
$ 3.58 million $ 68,457
Mar 9, 8 AM $ 0.0₈356
-0.84%
$ 3.56 million $ 68,639
Mar 9, 7 AM $ 0.0₈359
+0.16%
$ 3.59 million $ 68,551
Mar 9, 6 AM $ 0.0₈374
+2.21%
$ 3.74 million $ 68,877
Mar 9, 5 AM $ 0.0₈364
+0.20%
$ 3.64 million $ 68,968
Mar 9, 4 AM $ 0.0₈363
+1.77%
$ 3.63 million $ 68,470
Mar 9, 3 AM $ 0.0₈355
+0.13%
$ 3.55 million $ 68,448
Mar 9, 2 AM $ 0.0₈354
+0.30%
$ 3.54 million $ 68,411
Mar 9, 1 AM $ 0.0₈353
+0.93%
$ 3.53 million $ 68,754
Mar 9, 12 AM $ 0.0₈353
+0.72%
$ 3.53 million $ 68,629
Mar 8, 11 PM $ 0.0₈351
-0.26%
$ 3.51 million $ 68,641
Mar 8, 10 PM $ 0.0₈352
-0.83%
$ 3.52 million $ 68,929
Mar 8, 9 PM $ 0.0₈353
-0.77%
$ 3.53 million $ 69,138
Mar 8, 8 PM $ 0.0₈355
+0.48%
$ 3.55 million $ 68,921
Mar 8, 7 PM $ 0.0₈353
-0.02%
$ 3.53 million $ 68,988
Mar 8, 6 PM $ 0.0₈355
+0.63%
$ 3.55 million $ 68,994
Mar 8, 5 PM $ 0.0₈353
-1.22%
$ 3.53 million $ 68,915
Mar 8, 4 PM $ 0.0₈358
+0.32%
$ 3.58 million $ 69,060
Mar 8, 3 PM $ 0.0₈356
-0.38%
$ 3.56 million $ 69,000
Mar 8, 2 PM $ 0.0₈358
+0.70%
$ 3.58 million $ 69,529
Mar 8, 1 PM $ 0.0₈355
-0.67%
$ 3.55 million $ 69,838
Mar 8, 12 PM $ 0.0₈358
+0.31%
$ 3.58 million $ 69,946
Mar 8, 11 AM $ 0.0₈357
-3.50%
$ 3.57 million $ 69,871
Mar 8, 10 AM $ 0.0₈369
+2.28%
$ 3.69 million $ 70,085
Mar 8, 9 AM $ 0.0₈359
+0.44%
$ 3.59 million $ 70,015
Mar 8, 8 AM $ 0.0₈357
-3.09%
$ 3.57 million $ 70,398
Mar 8, 7 AM $ 0.0₈368
-0.17%
$ 3.68 million $ 70,412
Mar 8, 6 AM $ 0.0₈369
+1.01%
$ 3.69 million $ 70,112
Mar 8, 5 AM $ 0.0₈365
-0.52%
$ 3.65 million $ 69,713
Mar 8, 4 AM $ 0.0₈367
+1.69%
$ 3.67 million $ 69,934
Mar 8, 3 AM $ 0.0₈361
-2.38%
$ 3.61 million $ 70,094
Mar 8, 2 AM $ 0.0₈37
+1.29%
$ 3.7 million $ 69,723
Mar 8, 1 AM $ 0.0₈365
+0.27%
$ 3.65 million $ 69,486
Mar 8, 12 AM $ 0.0₈364
-0.28%
$ 3.64 million $ 69,378
Mar 7, 11 PM $ 0.0₈365
+1.07%
$ 3.65 million $ 69,421
Mar 7, 10 PM $ 0.0₈361
+0.31%
$ 3.61 million $ 69,316
Mar 7, 9 PM $ 0.0₈36
-2.66%
$ 3.6 million $ 69,062