DogeKing Historical Data

DOGEKING Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.0₈516
-0.16%
$ 5.16 million $ 34,619
Nov 13, 2 PM $ 0.0₈517
-0.03%
$ 5.17 million $ 34,653
Nov 13, 1 PM $ 0.0₈517
-0.63%
$ 5.17 million $ 34,351
Nov 13, 12 PM $ 0.0₈52
+0.27%
$ 5.2 million $ 34,448
Nov 13, 11 AM $ 0.0₈519
+0.23%
$ 5.19 million $ 34,398
Nov 13, 10 AM $ 0.0₈517
+0.15%
$ 5.17 million $ 34,453
Nov 13, 9 AM $ 0.0₈517
+0.00%
$ 5.17 million $ 34,500
Nov 13, 8 AM $ 0.0₈517
+0.08%
$ 5.17 million $ 34,712
Nov 13, 7 AM $ 0.0₈516
+0.16%
$ 5.16 million $ 34,663
Nov 13, 6 AM $ 0.0₈515
+0.29%
$ 5.15 million $ 34,721
Nov 13, 5 AM $ 0.0₈514
-0.08%
$ 5.14 million $ 34,761
Nov 13, 4 AM $ 0.0₈514
+0.12%
$ 5.14 million $ 34,660
Nov 13, 3 AM $ 0.0₈514
+0.03%
$ 5.14 million $ 34,862
Nov 13, 2 AM $ 0.0₈514
-0.43%
$ 5.14 million $ 34,829
Nov 13, 1 AM $ 0.0₈516
+0.33%
$ 5.16 million $ 34,953
Nov 13, 12 AM $ 0.0₈514
-0.34%
$ 5.14 million $ 34,959
Nov 12, 11 PM $ 0.0₈515
+0.00%
$ 5.15 million $ 34,942
Nov 12, 10 PM $ 0.0₈515
+0.19%
$ 5.15 million $ 34,951
Nov 12, 9 PM $ 0.0₈514
+0.08%
$ 5.14 million $ 34,891
Nov 12, 8 PM $ 0.0₈514
+0.66%
$ 5.13 million $ 34,907
Nov 12, 7 PM $ 0.0₈509
+0.09%
$ 5.09 million $ 34,716
Nov 12, 6 PM $ 0.0₈509
+0.14%
$ 5.09 million $ 34,818
Nov 12, 5 PM $ 0.0₈508
+0.15%
$ 5.08 million $ 34,735
Nov 12, 4 PM $ 0.0₈508
-1.19%
$ 5.08 million $ 34,628
Nov 12, 3 PM $ 0.0₈513
-1.25%
$ 5.15 million $ 34,740
Nov 12, 2 PM $ 0.0₈52
+0.32%
$ 5.2 million $ 34,841
Nov 12, 1 PM $ 0.0₈518
+0.13%
$ 5.18 million $ 34,891
Nov 12, 12 PM $ 0.0₈518
-0.01%
$ 5.18 million $ 34,967
Nov 12, 11 AM $ 0.0₈518
+0.11%
$ 5.18 million $ 34,967
Nov 12, 10 AM $ 0.0₈517
+0.03%
$ 5.17 million $ 34,902
Nov 12, 9 AM $ 0.0₈516
+0.34%
$ 5.16 million $ 35,009
Nov 12, 8 AM $ 0.0₈515
+0.20%
$ 5.15 million $ 34,930
Nov 12, 7 AM $ 0.0₈513
-1.01%
$ 5.13 million $ 35,164
Nov 12, 6 AM $ 0.0₈519
-0.01%
$ 5.19 million $ 35,141
Nov 12, 5 AM $ 0.0₈519
+0.01%
$ 5.19 million $ 35,194
Nov 12, 4 AM $ 0.0₈519
-0.30%
$ 5.19 million $ 35,117
Nov 12, 3 AM $ 0.0₈52
+0.11%
$ 5.2 million $ 35,197
Nov 12, 2 AM $ 0.0₈52
+0.28%
$ 5.2 million $ 35,249
Nov 12, 1 AM $ 0.0₈518
+0.12%
$ 5.18 million $ 35,303
Nov 12, 12 AM $ 0.0₈517
+0.11%
$ 5.17 million $ 35,176
Nov 11, 11 PM $ 0.0₈517
+0.15%
$ 5.17 million $ 35,165
Nov 11, 10 PM $ 0.0₈516
+0.24%
$ 5.16 million $ 35,261
Nov 11, 9 PM $ 0.0₈515
-0.53%
$ 5.15 million $ 35,303
Nov 11, 8 PM $ 0.0₈518
-0.15%
$ 5.18 million $ 35,597
Nov 11, 7 PM $ 0.0₈518
-0.91%
$ 5.18 million $ 35,592
Nov 11, 6 PM $ 0.0₈523
+0.00%
$ 5.23 million $ 35,585
Nov 11, 5 PM $ 0.0₈523
-0.75%
$ 5.23 million $ 35,536
Nov 11, 4 PM $ 0.0₈526
+0.04%
$ 5.26 million $ 35,678
Nov 11, 3 PM $ 0.0₈526
-0.76%
$ 5.26 million $ 35,526
Nov 11, 2 PM $ 0.0₈529
+0.14%
$ 5.29 million $ 35,351