DogeKing Historical Data

DOGEKING Page 78
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.0₈458
+0.08%
$ 4.58 million $ 47,471
Jan 2, 6 PM $ 0.0₈458
+0.32%
$ 4.58 million $ 47,593
Jan 2, 5 PM $ 0.0₈457
-0.05%
$ 4.57 million $ 47,522
Jan 2, 4 PM $ 0.0₈457
+0.03%
$ 4.57 million $ 47,604
Jan 2, 3 PM $ 0.0₈457
+0.23%
$ 4.57 million $ 47,457
Jan 2, 2 PM $ 0.0₈456
-0.50%
$ 4.56 million $ 47,307
Jan 2, 1 PM $ 0.0₈458
+0.07%
$ 4.58 million $ 47,426
Jan 2, 12 PM $ 0.0₈458
+0.20%
$ 4.58 million $ 47,509
Jan 2, 11 AM $ 0.0₈457
-0.30%
$ 4.57 million $ 47,597
Jan 2, 10 AM $ 0.0₈458
+0.14%
$ 4.58 million $ 47,572
Jan 2, 9 AM $ 0.0₈458
+0.16%
$ 4.58 million $ 47,401
Jan 2, 8 AM $ 0.0₈457
+0.08%
$ 4.57 million $ 47,659
Jan 2, 7 AM $ 0.0₈456
+0.18%
$ 4.56 million $ 47,912
Jan 2, 6 AM $ 0.0₈456
+0.03%
$ 4.56 million $ 47,456
Jan 2, 5 AM $ 0.0₈456
+0.08%
$ 4.56 million $ 47,404
Jan 2, 4 AM $ 0.0₈455
+0.11%
$ 4.55 million $ 47,654
Jan 2, 3 AM $ 0.0₈455
+0.24%
$ 4.55 million $ 47,790
Jan 2, 2 AM $ 0.0₈454
-0.39%
$ 4.54 million $ 47,700
Jan 2, 1 AM $ 0.0₈455
-0.06%
$ 4.55 million $ 47,808
Jan 2, 12 AM $ 0.0₈456
+0.02%
$ 4.56 million $ 47,793
Jan 1, 11 PM $ 0.0₈456
+0.03%
$ 4.56 million $ 47,704
Jan 1, 10 PM $ 0.0₈455
+0.30%
$ 4.55 million $ 48,016
Jan 1, 9 PM $ 0.0₈454
+0.26%
$ 4.54 million $ 48,084
Jan 1, 8 PM $ 0.0₈452
+0.07%
$ 4.52 million $ 48,199
Jan 1, 7 PM $ 0.0₈452
-0.52%
$ 4.52 million $ 48,172
Jan 1, 6 PM $ 0.0₈454
+0.12%
$ 4.54 million $ 48,027
Jan 1, 5 PM $ 0.0₈454
+0.29%
$ 4.54 million $ 48,052
Jan 1, 4 PM $ 0.0₈452
+0.28%
$ 4.52 million $ 48,243
Jan 1, 3 PM $ 0.0₈451
+0.02%
$ 4.51 million $ 48,342
Jan 1, 2 PM $ 0.0₈451
-0.35%
$ 4.51 million $ 48,177
Jan 1, 1 PM $ 0.0₈453
+0.28%
$ 4.53 million $ 48,086
Jan 1, 12 PM $ 0.0₈452
-0.81%
$ 4.52 million $ 48,024
Jan 1, 11 AM $ 0.0₈455
+0.06%
$ 4.55 million $ 47,880
Jan 1, 10 AM $ 0.0₈455
+0.10%
$ 4.55 million $ 48,008
Jan 1, 9 AM $ 0.0₈454
+0.04%
$ 4.54 million $ 48,096
Jan 1, 8 AM $ 0.0₈454
-0.03%
$ 4.54 million $ 48,209
Jan 1, 7 AM $ 0.0₈454
+0.12%
$ 4.54 million $ 48,063
Jan 1, 6 AM $ 0.0₈454
-0.56%
$ 4.54 million $ 48,283
Jan 1, 5 AM $ 0.0₈456
+0.12%
$ 4.56 million $ 47,998
Jan 1, 4 AM $ 0.0₈456
-0.70%
$ 4.56 million $ 47,576
Jan 1, 3 AM $ 0.0₈458
+0.31%
$ 4.58 million $ 47,530
Jan 1, 2 AM $ 0.0₈457
+0.11%
$ 4.57 million $ 47,476
Jan 1, 1 AM $ 0.0₈457
+0.22%
$ 4.57 million $ 47,380
Jan 1, 12 AM $ 0.0₈456
+0.02%
$ 4.56 million $ 47,314
Dec 31, 11 PM $ 0.0₈455
+0.08%
$ 4.55 million $ 47,395
Dec 31, 10 PM $ 0.0₈455
+0.00%
$ 4.55 million $ 47,183
Dec 31, 9 PM $ 0.0₈455
+0.01%
$ 4.55 million $ 47,020
Dec 31, 8 PM $ 0.0₈455
-0.08%
$ 4.55 million $ 46,846
Dec 31, 7 PM $ 0.0₈455
+0.26%
$ 4.55 million $ 47,380
Dec 31, 6 PM $ 0.0₈454
-0.17%
$ 4.54 million $ 47,539