DogeKing Historical Data

DOGEKING Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.0₈529
+0.14%
$ 5.29 million $ 35,351
Nov 11, 1 PM $ 0.0₈528
+0.04%
$ 5.28 million $ 35,418
Nov 11, 12 PM $ 0.0₈528
+0.20%
$ 5.28 million $ 35,141
Nov 11, 11 AM $ 0.0₈526
+0.28%
$ 5.26 million $ 35,435
Nov 11, 10 AM $ 0.0₈525
+0.07%
$ 5.25 million $ 35,554
Nov 11, 9 AM $ 0.0₈525
+0.11%
$ 5.25 million $ 35,317
Nov 11, 8 AM $ 0.0₈524
+0.00%
$ 5.24 million $ 35,360
Nov 11, 7 AM $ 0.0₈524
-1.31%
$ 5.29 million $ 35,464
Nov 11, 6 AM $ 0.0₈531
+0.00%
$ 5.31 million $ 35,518
Nov 11, 5 AM $ 0.0₈531
-0.65%
$ 5.31 million $ 35,468
Nov 11, 4 AM $ 0.0₈534
+0.01%
$ 5.34 million $ 35,273
Nov 11, 3 AM $ 0.0₈534
+0.00%
$ 5.34 million $ 35,271
Nov 11, 2 AM $ 0.0₈534
-0.21%
$ 5.34 million $ 35,198
Nov 11, 1 AM $ 0.0₈535
+0.06%
$ 5.35 million $ 34,962
Nov 11, 12 AM $ 0.0₈534
+0.12%
$ 5.34 million $ 35,113
Nov 10, 11 PM $ 0.0₈533
+0.23%
$ 5.33 million $ 35,300
Nov 10, 10 PM $ 0.0₈532
-0.02%
$ 5.32 million $ 35,273
Nov 10, 9 PM $ 0.0₈532
-0.38%
$ 5.32 million $ 35,151
Nov 10, 8 PM $ 0.0₈534
+0.02%
$ 5.34 million $ 34,990
Nov 10, 7 PM $ 0.0₈533
+0.06%
$ 5.33 million $ 35,018
Nov 10, 6 PM $ 0.0₈533
+0.46%
$ 5.33 million $ 34,991
Nov 10, 5 PM $ 0.0₈53
+0.17%
$ 5.3 million $ 34,850
Nov 10, 4 PM $ 0.0₈53
+0.00%
$ 5.3 million $ 34,756
Nov 10, 3 PM $ 0.0₈53
-0.17%
$ 5.3 million $ 34,854
Nov 10, 2 PM $ 0.0₈53
-1.91%
$ 5.3 million $ 35,014
Nov 10, 1 PM $ 0.0₈541
+0.12%
$ 5.41 million $ 35,090
Nov 10, 12 PM $ 0.0₈539
-0.13%
$ 5.39 million $ 35,235
Nov 10, 11 AM $ 0.0₈54
-0.22%
$ 5.4 million $ 35,276
Nov 10, 10 AM $ 0.0₈541
+0.08%
$ 5.41 million $ 35,097
Nov 10, 9 AM $ 0.0₈541
+0.24%
$ 5.41 million $ 35,200
Nov 10, 8 AM $ 0.0₈54
-1.08%
$ 5.4 million $ 35,088
Nov 10, 7 AM $ 0.0₈546
+0.17%
$ 5.46 million $ 34,766
Nov 10, 6 AM $ 0.0₈544
+0.23%
$ 5.44 million $ 34,976
Nov 10, 5 AM $ 0.0₈543
+0.18%
$ 5.43 million $ 35,019
Nov 10, 4 AM $ 0.0₈542
+0.03%
$ 5.42 million $ 35,230
Nov 10, 3 AM $ 0.0₈542
+0.02%
$ 5.42 million $ 35,161
Nov 10, 2 AM $ 0.0₈541
+0.00%
$ 5.41 million $ 35,233
Nov 10, 1 AM $ 0.0₈542
+0.45%
$ 5.42 million $ 35,108
Nov 10, 12 AM $ 0.0₈539
+0.38%
$ 5.39 million $ 35,135
Nov 9, 11 PM $ 0.0₈537
+0.15%
$ 5.37 million $ 35,177
Nov 9, 10 PM $ 0.0₈536
-0.81%
$ 5.36 million $ 35,183
Nov 9, 9 PM $ 0.0₈54
+0.34%
$ 5.4 million $ 35,115
Nov 9, 8 PM $ 0.0₈538
+0.07%
$ 5.38 million $ 35,080
Nov 9, 7 PM $ 0.0₈538
+0.51%
$ 5.38 million $ 35,147
Nov 9, 6 PM $ 0.0₈535
+0.11%
$ 5.35 million $ 35,053
Nov 9, 5 PM $ 0.0₈534
+0.34%
$ 5.34 million $ 34,886
Nov 9, 4 PM $ 0.0₈532
+0.05%
$ 5.32 million $ 35,013
Nov 9, 3 PM $ 0.0₈531
+0.42%
$ 5.31 million $ 35,184
Nov 9, 2 PM $ 0.0₈529
+0.00%
$ 5.29 million $ 35,056
Nov 9, 1 PM $ 0.0₈529
-0.84%
$ 5.29 million $ 34,774