DogeKing Historical Data

DOGEKING Page 79
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0₈375
+0.88%
$ 3.75 million $ 70,252
Mar 4, 3 AM $ 0.0₈371
-1.18%
$ 3.71 million $ 69,927
Mar 4, 2 AM $ 0.0₈376
-0.30%
$ 3.76 million $ 70,045
Mar 4, 1 AM $ 0.0₈377
+0.68%
$ 3.77 million $ 69,695
Mar 4, 12 AM $ 0.0₈374
-1.26%
$ 3.74 million $ 69,077
Mar 3, 11 PM $ 0.0₈379
-0.05%
$ 3.79 million $ 69,056
Mar 3, 10 PM $ 0.0₈379
+1.93%
$ 3.79 million $ 69,426
Mar 3, 9 PM $ 0.0₈372
-0.23%
$ 3.72 million $ 69,575
Mar 3, 8 PM $ 0.0₈373
+0.62%
$ 3.73 million $ 69,555
Mar 3, 7 PM $ 0.0₈369
-0.29%
$ 3.69 million $ 69,395
Mar 3, 6 PM $ 0.0₈37
+1.51%
$ 3.7 million $ 69,272
Mar 3, 5 PM $ 0.0₈363
+1.86%
$ 3.63 million $ 69,300
Mar 3, 4 PM $ 0.0₈357
+0.17%
$ 3.57 million $ 69,364
Mar 3, 3 PM $ 0.0₈356
-0.03%
$ 3.56 million $ 69,375
Mar 3, 2 PM $ 0.0₈356
-4.16%
$ 3.56 million $ 69,340
Mar 3, 1 PM $ 0.0₈372
+0.77%
$ 3.72 million $ 69,170
Mar 3, 12 PM $ 0.0₈369
+1.42%
$ 3.69 million $ 69,309
Mar 3, 11 AM $ 0.0₈365
-1.59%
$ 3.65 million $ 69,448
Mar 3, 10 AM $ 0.0₈371
+0.19%
$ 3.71 million $ 69,484
Mar 3, 9 AM $ 0.0₈37
-0.24%
$ 3.7 million $ 69,539
Mar 3, 8 AM $ 0.0₈371
+1.00%
$ 3.71 million $ 69,902
Mar 3, 7 AM $ 0.0₈367
+0.77%
$ 3.67 million $ 69,705
Mar 3, 6 AM $ 0.0₈364
+0.01%
$ 3.64 million $ 69,488
Mar 3, 5 AM $ 0.0₈382
+0.33%
$ 3.82 million $ 69,478
Mar 3, 4 AM $ 0.0₈381
+1.10%
$ 3.81 million $ 68,929
Mar 3, 3 AM $ 0.0₈373
-0.01%
$ 3.73 million $ 68,891
Mar 3, 2 AM $ 0.0₈373
+0.00%
$ 3.73 million $ 68,865
Mar 3, 1 AM $ 0.0₈373
-0.29%
$ 3.73 million $ 68,878
Mar 3, 12 AM $ 0.0₈374
+1.32%
$ 3.74 million $ 68,461
Mar 2, 11 PM $ 0.0₈369
-3.36%
$ 3.69 million $ 68,341
Mar 2, 10 PM $ 0.0₈382
-0.01%
$ 3.82 million $ 68,091
Mar 2, 9 PM $ 0.0₈382
+0.91%
$ 3.82 million $ 67,581
Mar 2, 8 PM $ 0.0₈378
+0.11%
$ 3.78 million $ 68,032
Mar 2, 7 PM $ 0.0₈379
-1.72%
$ 3.79 million $ 68,204
Mar 2, 6 PM $ 0.0₈385
+0.18%
$ 3.85 million $ 68,502
Mar 2, 5 PM $ 0.0₈385
+2.60%
$ 3.85 million $ 68,187
Mar 2, 4 PM $ 0.0₈375
+1.70%
$ 3.75 million $ 68,187
Mar 2, 3 PM $ 0.0₈369
-0.04%
$ 3.69 million $ 68,156
Mar 2, 2 PM $ 0.0₈369
+0.18%
$ 3.69 million $ 68,041
Mar 2, 1 PM $ 0.0₈368
+0.14%
$ 3.68 million $ 68,048
Mar 2, 12 PM $ 0.0₈368
+0.32%
$ 3.68 million $ 67,588
Mar 2, 11 AM $ 0.0₈367
-0.52%
$ 3.67 million $ 67,556
Mar 2, 10 AM $ 0.0₈366
-0.96%
$ 3.66 million $ 67,548
Mar 2, 9 AM $ 0.0₈369
+0.15%
$ 3.69 million $ 67,669
Mar 2, 8 AM $ 0.0₈369
+0.59%
$ 3.69 million $ 67,786
Mar 2, 7 AM $ 0.0₈367
+3.44%
$ 3.67 million $ 67,521
Mar 2, 6 AM $ 0.0₈355
+0.00%
$ 3.55 million $ 67,354
Mar 2, 5 AM $ 0.0₈355
-0.25%
$ 3.55 million $ 67,428
Mar 2, 4 AM $ 0.0₈355
-4.62%
$ 3.55 million $ 67,564
Mar 2, 3 AM $ 0.0₈372
+0.11%
$ 3.72 million $ 67,614