DogeKing Historical Data

DOGEKING Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.0₈529
-0.84%
$ 5.29 million $ 34,774
Nov 9, 12 PM $ 0.0₈534
+0.06%
$ 5.34 million $ 34,748
Nov 9, 11 AM $ 0.0₈533
+0.09%
$ 5.33 million $ 34,425
Nov 9, 10 AM $ 0.0₈533
-0.43%
$ 5.33 million $ 34,651
Nov 9, 9 AM $ 0.0₈535
+0.04%
$ 5.35 million $ 34,604
Nov 9, 8 AM $ 0.0₈534
+0.27%
$ 5.34 million $ 34,761
Nov 9, 7 AM $ 0.0₈533
+0.16%
$ 5.33 million $ 35,020
Nov 9, 6 AM $ 0.0₈532
+0.14%
$ 5.32 million $ 35,035
Nov 9, 5 AM $ 0.0₈531
+0.35%
$ 5.31 million $ 34,928
Nov 9, 4 AM $ 0.0₈528
+0.16%
$ 5.28 million $ 35,046
Nov 9, 3 AM $ 0.0₈527
-1.06%
$ 5.27 million $ 35,098
Nov 9, 2 AM $ 0.0₈533
+0.09%
$ 5.33 million $ 35,126
Nov 9, 1 AM $ 0.0₈532
+0.00%
$ 5.32 million $ 35,472
Nov 9, 12 AM $ 0.0₈532
-0.76%
$ 5.32 million $ 35,311
Nov 8, 11 PM $ 0.0₈538
-0.32%
$ 5.38 million $ 35,117
Nov 8, 10 PM $ 0.0₈538
+0.16%
$ 5.38 million $ 34,996
Nov 8, 9 PM $ 0.0₈537
+0.19%
$ 5.37 million $ 35,003
Nov 8, 8 PM $ 0.0₈536
+0.13%
$ 5.36 million $ 34,985
Nov 8, 7 PM $ 0.0₈536
+0.39%
$ 5.36 million $ 35,094
Nov 8, 6 PM $ 0.0₈534
-0.03%
$ 5.34 million $ 34,992
Nov 8, 5 PM $ 0.0₈534
-0.39%
$ 5.34 million $ 35,281
Nov 8, 4 PM $ 0.0₈535
-0.07%
$ 5.35 million $ 34,972
Nov 8, 3 PM $ 0.0₈535
+0.39%
$ 5.35 million $ 34,807
Nov 8, 2 PM $ 0.0₈533
-0.40%
$ 5.33 million $ 34,752
Nov 8, 1 PM $ 0.0₈535
+0.04%
$ 5.35 million $ 34,822
Nov 8, 12 PM $ 0.0₈535
+0.05%
$ 5.35 million $ 34,878
Nov 8, 11 AM $ 0.0₈535
-0.47%
$ 5.35 million $ 34,990
Nov 8, 10 AM $ 0.0₈537
+0.36%
$ 5.37 million $ 35,007
Nov 8, 9 AM $ 0.0₈535
+0.10%
$ 5.35 million $ 35,047
Nov 8, 8 AM $ 0.0₈535
+0.35%
$ 5.35 million $ 35,101
Nov 8, 7 AM $ 0.0₈533
+0.25%
$ 5.33 million $ 35,115
Nov 8, 6 AM $ 0.0₈531
+0.12%
$ 5.31 million $ 34,915
Nov 8, 5 AM $ 0.0₈531
+0.02%
$ 5.31 million $ 34,918
Nov 8, 4 AM $ 0.0₈53
+0.04%
$ 5.3 million $ 34,797
Nov 8, 3 AM $ 0.0₈53
+0.15%
$ 5.3 million $ 34,574
Nov 8, 2 AM $ 0.0₈529
+0.56%
$ 5.29 million $ 34,583
Nov 8, 1 AM $ 0.0₈526
+0.00%
$ 5.26 million $ 34,435
Nov 8, 12 AM $ 0.0₈526
+0.28%
$ 5.26 million $ 34,563
Nov 7, 11 PM $ 0.0₈525
+0.21%
$ 5.25 million $ 34,706
Nov 7, 10 PM $ 0.0₈523
+0.42%
$ 5.23 million $ 34,685
Nov 7, 9 PM $ 0.0₈521
+0.54%
$ 5.21 million $ 34,841
Nov 7, 8 PM $ 0.0₈518
+0.52%
$ 5.18 million $ 34,882
Nov 7, 7 PM $ 0.0₈516
+0.38%
$ 5.16 million $ 34,771
Nov 7, 6 PM $ 0.0₈514
+0.51%
$ 5.14 million $ 34,930
Nov 7, 5 PM $ 0.0₈511
+0.74%
$ 5.11 million $ 34,904
Nov 7, 4 PM $ 0.0₈506
+0.21%
$ 5.06 million $ 35,242
Nov 7, 3 PM $ 0.0₈505
+0.08%
$ 5.05 million $ 35,284
Nov 7, 2 PM $ 0.0₈503
-0.33%
$ 5.03 million $ 35,153
Nov 7, 1 PM $ 0.0₈505
+0.23%
$ 5.05 million $ 35,206
Nov 7, 12 PM $ 0.0₈503
-1.32%
$ 5.03 million $ 35,064