DogeKing Historical Data

DOGEKING Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $ 0.0₈297
+0.08%
$ 2.97 million $ 71,199
Aug 2, 8 PM $ 0.0₈296
-1.14%
$ 2.96 million $ 71,279
Aug 2, 7 PM $ 0.0₈3
+0.56%
$ 3 million $ 71,299
Aug 2, 6 PM $ 0.0₈298
+0.05%
$ 2.98 million $ 70,952
Aug 2, 5 PM $ 0.0₈298
-0.18%
$ 2.98 million $ 70,752
Aug 2, 4 PM $ 0.0₈298
+0.92%
$ 2.98 million $ 70,721
Aug 2, 3 PM $ 0.0₈295
+0.89%
$ 2.95 million $ 70,599
Aug 2, 2 PM $ 0.0₈292
+0.29%
$ 2.92 million $ 70,360
Aug 2, 1 PM $ 0.0₈291
+0.05%
$ 2.91 million $ 70,042
Aug 2, 12 PM $ 0.0₈291
-1.39%
$ 2.91 million $ 70,155
Aug 2, 11 AM $ 0.0₈295
-0.44%
$ 2.95 million $ 69,828
Aug 2, 10 AM $ 0.0₈297
+0.15%
$ 2.97 million $ 69,856
Aug 2, 9 AM $ 0.0₈296
-0.05%
$ 2.96 million $ 69,700
Aug 2, 8 AM $ 0.0₈296
+0.59%
$ 2.96 million $ 70,066
Aug 2, 7 AM $ 0.0₈295
+0.24%
$ 2.95 million $ 69,973
Aug 2, 6 AM $ 0.0₈293
+0.87%
$ 2.93 million $ 69,667
Aug 2, 5 AM $ 0.0₈29
+0.32%
$ 2.9 million $ 69,737
Aug 2, 4 AM $ 0.0₈289
+0.05%
$ 2.89 million $ 69,351
Aug 2, 3 AM $ 0.0₈289
+0.23%
$ 2.89 million $ 69,713
Aug 2, 2 AM $ 0.0₈289
+0.41%
$ 2.89 million $ 69,802
Aug 2, 1 AM $ 0.0₈287
-0.32%
$ 2.87 million $ 69,682
Aug 2, 12 AM $ 0.0₈288
-0.63%
$ 2.88 million $ 69,863
Aug 1, 11 PM $ 0.0₈29
-0.94%
$ 2.9 million $ 69,338
Aug 1, 10 PM $ 0.0₈293
+0.18%
$ 2.93 million $ 69,022
Aug 1, 9 PM $ 0.0₈292
-0.17%
$ 2.92 million $ 69,144
Aug 1, 8 PM $ 0.0₈293
+0.39%
$ 2.93 million $ 69,105
Aug 1, 7 PM $ 0.0₈293
+0.34%
$ 2.93 million $ 68,925
Aug 1, 6 PM $ 0.0₈292
+0.32%
$ 2.92 million $ 69,410
Aug 1, 5 PM $ 0.0₈291
+0.91%
$ 2.91 million $ 69,270
Aug 1, 4 PM $ 0.0₈287
+0.06%
$ 2.87 million $ 69,622
Aug 1, 3 PM $ 0.0₈287
+0.63%
$ 2.87 million $ 69,502
Aug 1, 2 PM $ 0.0₈285
-0.22%
$ 2.85 million $ 69,359
Aug 1, 1 PM $ 0.0₈286
+0.66%
$ 2.86 million $ 69,963
Aug 1, 12 PM $ 0.0₈284
-0.06%
$ 2.84 million $ 70,005
Aug 1, 11 AM $ 0.0₈284
+0.58%
$ 2.84 million $ 69,971
Aug 1, 10 AM $ 0.0₈282
+0.21%
$ 2.82 million $ 70,154
Aug 1, 9 AM $ 0.0₈282
+0.37%
$ 2.82 million $ 70,443
Aug 1, 8 AM $ 0.0₈281
+1.38%
$ 2.81 million $ 70,408
Aug 1, 7 AM $ 0.0₈277
+0.00%
$ 2.77 million $ 70,559
Aug 1, 6 AM $ 0.0₈276
+0.73%
$ 2.76 million $ 70,429
Aug 1, 5 AM $ 0.0₈3
+0.56%
$ 3 million $ 70,237
Aug 1, 4 AM $ 0.0₈298
+0.02%
$ 2.98 million $ 70,253
Aug 1, 3 AM $ 0.0₈298
-0.37%
$ 2.98 million $ 70,338
Aug 1, 2 AM $ 0.0₈299
+0.09%
$ 2.99 million $ 70,430
Aug 1, 1 AM $ 0.0₈299
-0.08%
$ 2.99 million $ 70,916
Aug 1, 12 AM $ 0.0₈299
+0.09%
$ 2.99 million $ 71,072
Jul 31, 11 PM $ 0.0₈298
+0.19%
$ 2.98 million $ 71,342
Jul 31, 10 PM $ 0.0₈298
+0.32%
$ 2.98 million $ 71,230
Jul 31, 9 PM $ 0.0₈297
+0.28%
$ 2.97 million $ 70,980
Jul 31, 8 PM $ 0.0₈296
+0.21%
$ 2.96 million $ 71,194