DogeKing Historical Data

DOGEKING Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.0₈345
-0.55%
$ 3.45 million $ 59,441
Apr 15, 2 AM $ 0.0₈368
+1.11%
$ 3.68 million $ 59,544
Apr 15, 1 AM $ 0.0₈364
+0.97%
$ 3.64 million $ 59,201
Apr 15, 12 AM $ 0.0₈36
-0.02%
$ 3.6 million $ 59,069
Apr 14, 11 PM $ 0.0₈36
+0.00%
$ 3.6 million $ 59,209
Apr 14, 10 PM $ 0.0₈36
-0.06%
$ 3.6 million $ 59,044
Apr 14, 9 PM $ 0.0₈36
-0.01%
$ 3.6 million $ 59,190
Apr 14, 8 PM $ 0.0₈36
+0.01%
$ 3.6 million $ 59,435
Apr 14, 7 PM $ 0.0₈36
+0.32%
$ 3.6 million $ 60,491
Apr 14, 6 PM $ 0.0₈359
+1.00%
$ 3.59 million $ 60,119
Apr 14, 5 PM $ 0.0₈356
-0.82%
$ 3.56 million $ 59,992
Apr 14, 4 PM $ 0.0₈359
+0.00%
$ 3.59 million $ 60,136
Apr 14, 3 PM $ 0.0₈359
+0.18%
$ 3.59 million $ 60,171
Apr 14, 2 PM $ 0.0₈358
-0.71%
$ 3.58 million $ 59,967
Apr 14, 1 PM $ 0.0₈361
+0.79%
$ 3.61 million $ 59,460
Apr 14, 12 PM $ 0.0₈358
-0.02%
$ 3.58 million $ 59,514
Apr 14, 11 AM $ 0.0₈358
-0.03%
$ 3.58 million $ 59,766
Apr 14, 10 AM $ 0.0₈358
+0.34%
$ 3.58 million $ 59,830
Apr 14, 9 AM $ 0.0₈357
+1.83%
$ 3.57 million $ 59,825
Apr 14, 8 AM $ 0.0₈35
+0.29%
$ 3.5 million $ 59,766
Apr 14, 7 AM $ 0.0₈349
-0.01%
$ 3.49 million $ 59,825
Apr 14, 6 AM $ 0.0₈349
+0.03%
$ 3.49 million $ 59,820
Apr 14, 5 AM $ 0.0₈349
-4.33%
$ 3.49 million $ 59,949
Apr 14, 4 AM $ 0.0₈365
+0.19%
$ 3.65 million $ 59,911
Apr 14, 3 AM $ 0.0₈364
+0.00%
$ 3.64 million $ 60,071
Apr 14, 2 AM $ 0.0₈364
-0.03%
$ 3.64 million $ 59,873
Apr 14, 1 AM $ 0.0₈365
+0.01%
$ 3.65 million $ 60,032
Apr 14, 12 AM $ 0.0₈365
+0.28%
$ 3.65 million $ 60,034
Apr 13, 11 PM $ 0.0₈364
+0.30%
$ 3.64 million $ 59,881
Apr 13, 10 PM $ 0.0₈362
+2.14%
$ 3.62 million $ 59,956
Apr 13, 9 PM $ 0.0₈355
+0.76%
$ 3.55 million $ 60,124
Apr 13, 8 PM $ 0.0₈349
+0.03%
$ 3.49 million $ 59,901
Apr 13, 7 PM $ 0.0₈349
-0.29%
$ 3.49 million $ 59,619
Apr 13, 6 PM $ 0.0₈35
+0.30%
$ 3.5 million $ 59,718
Apr 13, 5 PM $ 0.0₈349
+0.48%
$ 3.49 million $ 59,892
Apr 13, 4 PM $ 0.0₈348
-0.65%
$ 3.48 million $ 59,645
Apr 13, 3 PM $ 0.0₈353
+0.00%
$ 3.53 million $ 59,673
Apr 13, 2 PM $ 0.0₈357
+2.51%
$ 3.57 million $ 59,956
Apr 13, 1 PM $ 0.0₈348
+0.75%
$ 3.48 million $ 59,932
Apr 13, 12 PM $ 0.0₈345
-1.93%
$ 3.45 million $ 59,879
Apr 13, 11 AM $ 0.0₈352
-0.36%
$ 3.52 million $ 59,701
Apr 13, 10 AM $ 0.0₈353
+1.70%
$ 3.53 million $ 59,095
Apr 13, 9 AM $ 0.0₈347
-0.02%
$ 3.47 million $ 59,070
Apr 13, 8 AM $ 0.0₈347
+0.88%
$ 3.47 million $ 58,897
Apr 13, 7 AM $ 0.0₈344
+0.20%
$ 3.44 million $ 58,844
Apr 13, 6 AM $ 0.0₈344
+0.28%
$ 3.44 million $ 59,007
Apr 13, 5 AM $ 0.0₈343
+0.31%
$ 3.43 million $ 59,153
Apr 13, 4 AM $ 0.0₈342
+0.32%
$ 3.42 million $ 59,158
Apr 13, 3 AM $ 0.0₈341
-3.88%
$ 3.41 million $ 58,897
Apr 13, 2 AM $ 0.0₈354
-0.04%
$ 3.54 million $ 58,823