DogeKing Historical Data

DOGEKING Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.0₈503
-1.32%
$ 5.03 million $ 35,064
Nov 7, 11 AM $ 0.0₈51
-0.78%
$ 5.1 million $ 35,145
Nov 7, 10 AM $ 0.0₈514
-0.65%
$ 5.14 million $ 35,164
Nov 7, 9 AM $ 0.0₈518
-0.27%
$ 5.18 million $ 35,104
Nov 7, 8 AM $ 0.0₈519
+0.26%
$ 5.19 million $ 34,851
Nov 7, 7 AM $ 0.0₈518
-0.03%
$ 5.18 million $ 34,532
Nov 7, 6 AM $ 0.0₈518
+0.30%
$ 5.18 million $ 34,585
Nov 7, 5 AM $ 0.0₈516
+0.04%
$ 5.16 million $ 34,693
Nov 7, 4 AM $ 0.0₈516
+0.23%
$ 5.16 million $ 34,848
Nov 7, 3 AM $ 0.0₈515
+2.37%
$ 5.15 million $ 34,878
Nov 7, 2 AM $ 0.0₈503
+0.28%
$ 5.03 million $ 34,915
Nov 7, 1 AM $ 0.0₈501
+0.09%
$ 5.01 million $ 34,967
Nov 7, 12 AM $ 0.0₈501
-0.12%
$ 5.01 million $ 35,167
Nov 6, 11 PM $ 0.0₈501
+0.17%
$ 5.01 million $ 35,223
Nov 6, 10 PM $ 0.0₈5
-1.58%
$ 5 million $ 35,251
Nov 6, 9 PM $ 0.0₈508
+0.11%
$ 5.08 million $ 35,198
Nov 6, 8 PM $ 0.0₈507
+0.11%
$ 5.07 million $ 35,076
Nov 6, 7 PM $ 0.0₈507
+0.08%
$ 5.07 million $ 34,940
Nov 6, 6 PM $ 0.0₈506
+0.55%
$ 5.06 million $ 34,947
Nov 6, 5 PM $ 0.0₈504
+0.34%
$ 5.04 million $ 34,967
Nov 6, 4 PM $ 0.0₈502
-0.50%
$ 5.02 million $ 34,698
Nov 6, 3 PM $ 0.0₈504
-0.58%
$ 5.04 million $ 34,746
Nov 6, 2 PM $ 0.0₈509
-0.54%
$ 5.09 million $ 34,934
Nov 6, 1 PM $ 0.0₈511
-0.01%
$ 5.11 million $ 35,057
Nov 6, 12 PM $ 0.0₈512
-1.12%
$ 5.12 million $ 35,054
Nov 6, 11 AM $ 0.0₈517
+0.25%
$ 5.17 million $ 35,190
Nov 6, 10 AM $ 0.0₈516
+0.06%
$ 5.16 million $ 35,268
Nov 6, 9 AM $ 0.0₈515
+0.04%
$ 5.15 million $ 35,359
Nov 6, 8 AM $ 0.0₈515
-0.20%
$ 5.15 million $ 35,474
Nov 6, 7 AM $ 0.0₈516
-0.03%
$ 5.16 million $ 35,786
Nov 6, 6 AM $ 0.0₈516
+0.30%
$ 5.16 million $ 35,722
Nov 6, 5 AM $ 0.0₈515
-0.38%
$ 5.15 million $ 35,627
Nov 6, 4 AM $ 0.0₈517
+0.13%
$ 5.17 million $ 35,541
Nov 6, 3 AM $ 0.0₈516
+0.37%
$ 5.16 million $ 35,418
Nov 6, 2 AM $ 0.0₈513
+0.14%
$ 5.13 million $ 35,273
Nov 6, 1 AM $ 0.0₈513
-0.64%
$ 5.13 million $ 35,191
Nov 6, 12 AM $ 0.0₈516
+0.13%
$ 5.16 million $ 34,905
Nov 5, 11 PM $ 0.0₈515
-0.09%
$ 5.15 million $ 34,834
Nov 5, 10 PM $ 0.0₈516
+0.05%
$ 5.16 million $ 34,899
Nov 5, 9 PM $ 0.0₈516
-0.61%
$ 5.16 million $ 34,671
Nov 5, 8 PM $ 0.0₈519
+0.06%
$ 5.19 million $ 34,793
Nov 5, 7 PM $ 0.0₈518
+0.04%
$ 5.18 million $ 34,805
Nov 5, 6 PM $ 0.0₈518
+0.35%
$ 5.18 million $ 34,719
Nov 5, 5 PM $ 0.0₈516
+0.28%
$ 5.16 million $ 34,789
Nov 5, 4 PM $ 0.0₈515
+0.03%
$ 5.15 million $ 34,799
Nov 5, 3 PM $ 0.0₈514
+0.15%
$ 5.14 million $ 34,694
Nov 5, 2 PM $ 0.0₈513
+0.30%
$ 5.13 million $ 34,779
Nov 5, 1 PM $ 0.0₈511
+0.27%
$ 5.11 million $ 34,960
Nov 5, 12 PM $ 0.0₈51
+0.31%
$ 5.1 million $ 34,928
Nov 5, 11 AM $ 0.0₈508
+0.11%
$ 5.08 million $ 34,646