DogeKing Historical Data

DOGEKING Page 81
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.0₈445
-0.01%
$ 4.45 million $ 47,673
Dec 27, 5 PM $ 0.0₈445
+0.22%
$ 4.45 million $ 47,779
Dec 27, 4 PM $ 0.0₈444
+0.11%
$ 4.44 million $ 47,837
Dec 27, 3 PM $ 0.0₈444
-0.27%
$ 4.44 million $ 47,666
Dec 27, 2 PM $ 0.0₈445
+0.13%
$ 4.45 million $ 47,841
Dec 27, 1 PM $ 0.0₈444
+0.18%
$ 4.44 million $ 47,793
Dec 27, 12 PM $ 0.0₈443
+0.05%
$ 4.43 million $ 47,671
Dec 27, 11 AM $ 0.0₈443
+0.04%
$ 4.43 million $ 47,714
Dec 27, 10 AM $ 0.0₈443
+0.00%
$ 4.43 million $ 47,710
Dec 27, 9 AM $ 0.0₈443
-0.15%
$ 4.43 million $ 47,554
Dec 27, 8 AM $ 0.0₈444
+0.20%
$ 4.44 million $ 47,810
Dec 27, 7 AM $ 0.0₈443
+0.20%
$ 4.43 million $ 47,526
Dec 27, 6 AM $ 0.0₈442
+0.03%
$ 4.42 million $ 47,505
Dec 27, 5 AM $ 0.0₈442
+0.12%
$ 4.42 million $ 47,537
Dec 27, 4 AM $ 0.0₈441
+0.01%
$ 4.41 million $ 47,614
Dec 27, 3 AM $ 0.0₈441
+0.09%
$ 4.41 million $ 47,501
Dec 27, 2 AM $ 0.0₈441
-0.24%
$ 4.41 million $ 47,609
Dec 27, 1 AM $ 0.0₈442
-0.33%
$ 4.42 million $ 47,679
Dec 27, 12 AM $ 0.0₈443
+0.19%
$ 4.43 million $ 47,907
Dec 26, 11 PM $ 0.0₈442
+0.03%
$ 4.42 million $ 47,613
Dec 26, 10 PM $ 0.0₈442
-0.09%
$ 4.42 million $ 47,485
Dec 26, 9 PM $ 0.0₈442
+0.05%
$ 4.42 million $ 47,358
Dec 26, 8 PM $ 0.0₈442
+0.33%
$ 4.42 million $ 46,929
Dec 26, 7 PM $ 0.0₈44
+0.14%
$ 4.4 million $ 47,034
Dec 26, 6 PM $ 0.0₈44
+0.24%
$ 4.4 million $ 46,776
Dec 26, 5 PM $ 0.0₈439
+0.20%
$ 4.39 million $ 46,507
Dec 26, 4 PM $ 0.0₈438
+0.66%
$ 4.38 million $ 46,301
Dec 26, 3 PM $ 0.0₈435
-1.07%
$ 4.35 million $ 46,286
Dec 26, 2 PM $ 0.0₈441
-1.04%
$ 4.41 million $ 46,072
Dec 26, 1 PM $ 0.0₈446
+0.29%
$ 4.46 million $ 45,803
Dec 26, 12 PM $ 0.0₈444
+0.14%
$ 4.44 million $ 45,623
Dec 26, 11 AM $ 0.0₈444
-0.36%
$ 4.44 million $ 45,571
Dec 26, 10 AM $ 0.0₈445
-0.33%
$ 4.45 million $ 45,567
Dec 26, 9 AM $ 0.0₈446
+0.10%
$ 4.46 million $ 45,613
Dec 26, 8 AM $ 0.0₈446
+0.08%
$ 4.46 million $ 45,316
Dec 26, 7 AM $ 0.0₈445
+0.36%
$ 4.45 million $ 45,486
Dec 26, 6 AM $ 0.0₈444
+0.12%
$ 4.44 million $ 45,712
Dec 26, 5 AM $ 0.0₈443
-0.24%
$ 4.43 million $ 45,623
Dec 26, 4 AM $ 0.0₈444
+0.39%
$ 4.44 million $ 45,599
Dec 26, 3 AM $ 0.0₈443
+0.44%
$ 4.43 million $ 45,643
Dec 26, 2 AM $ 0.0₈441
-0.04%
$ 4.41 million $ 45,165
Dec 26, 1 AM $ 0.0₈441
+0.30%
$ 4.41 million $ 45,406
Dec 26, 12 AM $ 0.0₈44
+0.27%
$ 4.4 million $ 45,170
Dec 25, 11 PM $ 0.0₈438
-1.05%
$ 4.38 million $ 45,446
Dec 25, 10 PM $ 0.0₈443
-0.48%
$ 4.43 million $ 45,580
Dec 25, 9 PM $ 0.0₈445
+0.24%
$ 4.45 million $ 45,616
Dec 25, 8 PM $ 0.0₈444
-0.29%
$ 4.44 million $ 45,805
Dec 25, 7 PM $ 0.0₈445
+0.14%
$ 4.45 million $ 45,360
Dec 25, 6 PM $ 0.0₈445
+0.34%
$ 4.45 million $ 45,269
Dec 25, 5 PM $ 0.0₈443
+0.00%
$ 4.43 million $ 45,418