DogeKing Historical Data

DOGEKING Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.0₈508
+0.11%
$ 5.08 million $ 34,646
Nov 5, 10 AM $ 0.0₈51
+0.40%
$ 5.1 million $ 34,466
Nov 5, 9 AM $ 0.0₈508
+0.18%
$ 5.08 million $ 34,576
Nov 5, 8 AM $ 0.0₈507
+0.21%
$ 5.07 million $ 34,651
Nov 5, 7 AM $ 0.0₈506
+0.58%
$ 5.06 million $ 34,352
Nov 5, 6 AM $ 0.0₈503
+0.09%
$ 5.03 million $ 34,542
Nov 5, 5 AM $ 0.0₈502
+0.10%
$ 5.02 million $ 34,612
Nov 5, 4 AM $ 0.0₈502
+0.07%
$ 5.02 million $ 34,691
Nov 5, 3 AM $ 0.0₈501
+0.37%
$ 5.01 million $ 34,945
Nov 5, 2 AM $ 0.0₈491
+0.09%
$ 4.91 million $ 34,950
Nov 5, 1 AM $ 0.0₈491
-0.86%
$ 4.91 million $ 34,950
Nov 5, 12 AM $ 0.0₈494
+0.09%
$ 4.94 million $ 35,144
Nov 4, 11 PM $ 0.0₈494
+0.13%
$ 4.94 million $ 35,102
Nov 4, 10 PM $ 0.0₈493
+2.80%
$ 4.93 million $ 35,084
Nov 4, 9 PM $ 0.0₈479
-1.45%
$ 4.79 million $ 35,250
Nov 4, 8 PM $ 0.0₈486
-1.81%
$ 4.86 million $ 35,125
Nov 4, 7 PM $ 0.0₈495
+0.24%
$ 4.95 million $ 35,388
Nov 4, 6 PM $ 0.0₈494
-0.15%
$ 4.94 million $ 35,533
Nov 4, 5 PM $ 0.0₈494
-2.13%
$ 4.94 million $ 35,565
Nov 4, 4 PM $ 0.0₈505
-1.43%
$ 5.05 million $ 35,716
Nov 4, 3 PM $ 0.0₈511
+0.54%
$ 5.11 million $ 35,680
Nov 4, 2 PM $ 0.0₈508
-0.39%
$ 5.08 million $ 35,546
Nov 4, 1 PM $ 0.0₈51
-1.06%
$ 5.11 million $ 35,539
Nov 4, 12 PM $ 0.0₈516
+0.34%
$ 5.16 million $ 35,779
Nov 4, 11 AM $ 0.0₈514
+0.32%
$ 5.14 million $ 35,862
Nov 4, 10 AM $ 0.0₈511
+0.38%
$ 5.11 million $ 35,761
Nov 4, 9 AM $ 0.0₈509
+0.00%
$ 5.09 million $ 35,438
Nov 4, 8 AM $ 0.0₈509
+0.22%
$ 5.09 million $ 35,239
Nov 4, 7 AM $ 0.0₈508
-1.57%
$ 5.08 million $ 35,542
Nov 4, 6 AM $ 0.0₈516
-0.06%
$ 5.16 million $ 35,201
Nov 4, 5 AM $ 0.0₈518
-3.23%
$ 5.18 million $ 35,399
Nov 4, 4 AM $ 0.0₈536
+0.21%
$ 5.36 million $ 35,235
Nov 4, 3 AM $ 0.0₈534
-0.05%
$ 5.34 million $ 35,156
Nov 4, 2 AM $ 0.0₈535
+0.04%
$ 5.35 million $ 35,433
Nov 4, 1 AM $ 0.0₈535
+0.48%
$ 5.35 million $ 35,519
Nov 4, 12 AM $ 0.0₈532
+0.00%
$ 5.32 million $ 35,324
Nov 3, 8 AM $ 0.0₈562
+0.00%
$ 5.62 million $ 62
Nov 1, 12 AM $ 0.0₈824
+0.00%
$ 8.24 million $ 7
Download