DogeKing Historical Data

DOGEKING Page 83
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.0₈445
+0.08%
$ 4.45 million $ 47,194
Dec 23, 3 PM $ 0.0₈444
+0.11%
$ 4.44 million $ 46,701
Dec 23, 2 PM $ 0.0₈448
-0.28%
$ 4.48 million $ 46,678
Dec 23, 1 PM $ 0.0₈449
-0.41%
$ 4.49 million $ 46,331
Dec 23, 12 PM $ 0.0₈451
-0.37%
$ 4.51 million $ 46,174
Dec 23, 11 AM $ 0.0₈453
+0.25%
$ 4.53 million $ 45,758
Dec 23, 10 AM $ 0.0₈452
+0.42%
$ 4.52 million $ 45,939
Dec 23, 9 AM $ 0.0₈45
-0.01%
$ 4.5 million $ 45,841
Dec 23, 8 AM $ 0.0₈45
+0.02%
$ 4.5 million $ 45,640
Dec 23, 7 AM $ 0.0₈45
+0.07%
$ 4.5 million $ 45,662
Dec 23, 6 AM $ 0.0₈449
-0.75%
$ 4.49 million $ 45,836
Dec 23, 5 AM $ 0.0₈453
+0.53%
$ 4.53 million $ 45,910
Dec 23, 4 AM $ 0.0₈45
+0.10%
$ 4.5 million $ 45,511
Dec 23, 3 AM $ 0.0₈45
-0.69%
$ 4.5 million $ 45,566
Dec 23, 2 AM $ 0.0₈453
-0.40%
$ 4.53 million $ 45,277
Dec 23, 1 AM $ 0.0₈455
+0.32%
$ 4.55 million $ 45,051
Dec 23, 12 AM $ 0.0₈453
+0.14%
$ 4.53 million $ 45,185
Dec 22, 11 PM $ 0.0₈453
+0.03%
$ 4.53 million $ 45,122
Dec 22, 10 PM $ 0.0₈452
+0.00%
$ 4.52 million $ 45,310
Dec 22, 9 PM $ 0.0₈452
+0.19%
$ 4.52 million $ 45,468
Dec 22, 8 PM $ 0.0₈452
-0.80%
$ 4.52 million $ 45,428
Dec 22, 7 PM $ 0.0₈455
-1.09%
$ 4.55 million $ 45,544
Dec 22, 6 PM $ 0.0₈46
+0.24%
$ 4.6 million $ 45,321
Dec 22, 5 PM $ 0.0₈459
+0.08%
$ 4.59 million $ 45,300
Dec 22, 4 PM $ 0.0₈458
+0.06%
$ 4.58 million $ 45,070
Dec 22, 3 PM $ 0.0₈458
+0.11%
$ 4.58 million $ 44,995
Dec 22, 2 PM $ 0.0₈458
+0.10%
$ 4.58 million $ 44,810
Dec 22, 1 PM $ 0.0₈457
-0.29%
$ 4.57 million $ 45,049
Dec 22, 12 PM $ 0.0₈458
+0.00%
$ 4.58 million $ 45,074
Dec 22, 11 AM $ 0.0₈458
+0.30%
$ 4.58 million $ 45,374
Dec 22, 10 AM $ 0.0₈457
+0.30%
$ 4.57 million $ 45,444
Dec 22, 9 AM $ 0.0₈455
+0.01%
$ 4.55 million $ 45,189
Dec 22, 8 AM $ 0.0₈455
+0.51%
$ 4.55 million $ 45,165
Dec 22, 7 AM $ 0.0₈452
-0.36%
$ 4.52 million $ 45,293
Dec 22, 6 AM $ 0.0₈454
+0.08%
$ 4.54 million $ 45,293
Dec 22, 5 AM $ 0.0₈454
+0.23%
$ 4.54 million $ 45,336
Dec 22, 4 AM $ 0.0₈453
+0.19%
$ 4.53 million $ 45,707
Dec 22, 3 AM $ 0.0₈451
-0.01%
$ 4.51 million $ 45,534
Dec 22, 2 AM $ 0.0₈451
+0.16%
$ 4.51 million $ 45,430
Dec 22, 1 AM $ 0.0₈45
+0.03%
$ 4.5 million $ 45,460
Dec 22, 12 AM $ 0.0₈45
+0.01%
$ 4.5 million $ 45,284
Dec 21, 11 PM $ 0.0₈45
-0.07%
$ 4.5 million $ 45,164
Dec 21, 10 PM $ 0.0₈451
+0.00%
$ 4.51 million $ 45,156
Dec 21, 9 PM $ 0.0₈451
-0.25%
$ 4.51 million $ 45,067
Dec 21, 8 PM $ 0.0₈452
-0.38%
$ 4.52 million $ 45,026
Dec 21, 7 PM $ 0.0₈453
+0.10%
$ 4.53 million $ 44,875
Dec 21, 6 PM $ 0.0₈453
+0.63%
$ 4.53 million $ 44,916
Dec 21, 5 PM $ 0.0₈45
+0.15%
$ 4.5 million $ 45,111
Dec 21, 4 PM $ 0.0₈449
+0.16%
$ 4.49 million $ 44,825
Dec 21, 3 PM $ 0.0₈449
-0.22%
$ 4.49 million $ 44,930