DogeKing Historical Data

DOGEKING Page 84
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.0₈449
-0.22%
$ 4.49 million $ 44,930
Dec 21, 2 PM $ 0.0₈45
+0.17%
$ 4.5 million $ 45,082
Dec 21, 1 PM $ 0.0₈449
-1.12%
$ 4.49 million $ 44,894
Dec 21, 12 PM $ 0.0₈454
+0.08%
$ 4.54 million $ 44,922
Dec 21, 11 AM $ 0.0₈453
+0.29%
$ 4.53 million $ 44,596
Dec 21, 10 AM $ 0.0₈451
+0.24%
$ 4.51 million $ 44,898
Dec 21, 9 AM $ 0.0₈45
-0.31%
$ 4.5 million $ 45,092
Dec 21, 8 AM $ 0.0₈452
+0.07%
$ 4.52 million $ 45,329
Dec 21, 7 AM $ 0.0₈451
+0.07%
$ 4.51 million $ 45,329
Dec 21, 6 AM $ 0.0₈451
+0.02%
$ 4.51 million $ 45,212
Dec 21, 5 AM $ 0.0₈45
+0.26%
$ 4.5 million $ 45,020
Dec 21, 4 AM $ 0.0₈449
+0.19%
$ 4.49 million $ 44,675
Dec 21, 3 AM $ 0.0₈448
+0.04%
$ 4.48 million $ 44,685
Dec 21, 2 AM $ 0.0₈451
-0.45%
$ 4.51 million $ 44,979
Dec 21, 1 AM $ 0.0₈452
-0.41%
$ 4.52 million $ 44,990
Dec 21, 12 AM $ 0.0₈454
+0.17%
$ 4.54 million $ 45,178
Dec 20, 11 PM $ 0.0₈454
+0.23%
$ 4.54 million $ 45,326
Dec 20, 10 PM $ 0.0₈452
+0.09%
$ 4.52 million $ 45,320
Dec 20, 9 PM $ 0.0₈452
-0.11%
$ 4.52 million $ 45,087
Dec 20, 8 PM $ 0.0₈453
-0.12%
$ 4.53 million $ 44,965
Dec 20, 7 PM $ 0.0₈453
+0.14%
$ 4.53 million $ 45,128
Dec 20, 6 PM $ 0.0₈452
+0.07%
$ 4.52 million $ 45,008
Dec 20, 5 PM $ 0.0₈452
+0.19%
$ 4.52 million $ 44,813
Dec 20, 4 PM $ 0.0₈451
+0.01%
$ 4.51 million $ 44,973
Dec 20, 3 PM $ 0.0₈451
-0.30%
$ 4.51 million $ 45,005
Dec 20, 2 PM $ 0.0₈453
+0.08%
$ 4.53 million $ 45,033
Dec 20, 1 PM $ 0.0₈452
+0.08%
$ 4.52 million $ 45,396
Dec 20, 12 PM $ 0.0₈452
+0.03%
$ 4.52 million $ 45,365
Dec 20, 11 AM $ 0.0₈452
+0.14%
$ 4.52 million $ 45,518
Dec 20, 10 AM $ 0.0₈451
-0.08%
$ 4.51 million $ 45,204
Dec 20, 9 AM $ 0.0₈452
-0.60%
$ 4.52 million $ 45,162
Dec 20, 8 AM $ 0.0₈454
+0.21%
$ 4.54 million $ 45,158
Dec 20, 7 AM $ 0.0₈453
+0.01%
$ 4.53 million $ 44,978
Dec 20, 6 AM $ 0.0₈453
+0.04%
$ 4.53 million $ 45,062
Dec 20, 5 AM $ 0.0₈453
+0.25%
$ 4.53 million $ 45,347
Dec 20, 4 AM $ 0.0₈452
+0.10%
$ 4.52 million $ 45,410
Dec 20, 3 AM $ 0.0₈451
+0.12%
$ 4.51 million $ 45,402
Dec 20, 2 AM $ 0.0₈451
+0.09%
$ 4.51 million $ 45,308
Dec 20, 1 AM $ 0.0₈45
+0.59%
$ 4.5 million $ 45,371
Dec 20, 12 AM $ 0.0₈448
+0.26%
$ 4.48 million $ 45,345
Dec 19, 11 PM $ 0.0₈447
+0.13%
$ 4.47 million $ 45,430
Dec 19, 10 PM $ 0.0₈446
+0.12%
$ 4.46 million $ 45,291
Dec 19, 9 PM $ 0.0₈446
+0.08%
$ 4.46 million $ 45,745
Dec 19, 8 PM $ 0.0₈445
+0.21%
$ 4.45 million $ 45,948
Dec 19, 7 PM $ 0.0₈444
+0.08%
$ 4.44 million $ 45,888
Dec 19, 6 PM $ 0.0₈444
+0.27%
$ 4.44 million $ 45,804
Dec 19, 5 PM $ 0.0₈443
+0.04%
$ 4.43 million $ 45,952
Dec 19, 4 PM $ 0.0₈442
+0.35%
$ 4.42 million $ 46,054
Dec 19, 3 PM $ 0.0₈441
+0.21%
$ 4.41 million $ 46,240
Dec 19, 2 PM $ 0.0₈44
+0.07%
$ 4.4 million $ 46,275