DogeKing Historical Data

DOGEKING Page 85
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.0₈366
+0.13%
$ 3.66 million $ 70,636
Feb 19, 10 PM $ 0.0₈365
+1.71%
$ 3.65 million $ 70,484
Feb 19, 9 PM $ 0.0₈359
-0.06%
$ 3.59 million $ 70,526
Feb 19, 8 PM $ 0.0₈359
+0.68%
$ 3.59 million $ 70,314
Feb 19, 7 PM $ 0.0₈356
-2.00%
$ 3.56 million $ 70,327
Feb 19, 6 PM $ 0.0₈364
+1.38%
$ 3.64 million $ 69,989
Feb 19, 5 PM $ 0.0₈359
+0.73%
$ 3.59 million $ 69,934
Feb 19, 4 PM $ 0.0₈356
-1.12%
$ 3.56 million $ 69,862
Feb 19, 3 PM $ 0.0₈36
-0.06%
$ 3.6 million $ 69,526
Feb 19, 2 PM $ 0.0₈36
+0.16%
$ 3.6 million $ 69,896
Feb 19, 1 PM $ 0.0₈361
-0.48%
$ 3.61 million $ 70,051
Feb 19, 12 PM $ 0.0₈362
+0.21%
$ 3.62 million $ 70,186
Feb 19, 11 AM $ 0.0₈361
+1.66%
$ 3.61 million $ 69,782
Feb 19, 10 AM $ 0.0₈355
+0.94%
$ 3.55 million $ 69,665
Feb 19, 9 AM $ 0.0₈352
-3.78%
$ 3.52 million $ 69,954
Feb 19, 8 AM $ 0.0₈362
+0.65%
$ 3.62 million $ 70,339
Feb 19, 7 AM $ 0.0₈359
-2.49%
$ 3.59 million $ 70,673
Feb 19, 6 AM $ 0.0₈369
+1.27%
$ 3.69 million $ 70,901
Feb 19, 5 AM $ 0.0₈364
+0.04%
$ 3.64 million $ 70,869
Feb 19, 4 AM $ 0.0₈364
+0.14%
$ 3.64 million $ 70,434
Feb 19, 3 AM $ 0.0₈365
+1.03%
$ 3.65 million $ 70,402
Feb 19, 2 AM $ 0.0₈362
+0.63%
$ 3.62 million $ 70,244
Feb 19, 1 AM $ 0.0₈359
+1.04%
$ 3.59 million $ 69,482
Feb 19, 12 AM $ 0.0₈355
+0.01%
$ 3.55 million $ 69,565
Feb 18, 11 PM $ 0.0₈354
-2.58%
$ 3.54 million $ 69,458
Feb 18, 10 PM $ 0.0₈363
+0.10%
$ 3.63 million $ 69,738
Feb 18, 9 PM $ 0.0₈359
+0.93%
$ 3.59 million $ 69,856
Feb 18, 8 PM $ 0.0₈356
-1.42%
$ 3.56 million $ 70,181
Feb 18, 7 PM $ 0.0₈361
-0.04%
$ 3.61 million $ 69,924
Feb 18, 6 PM $ 0.0₈361
-1.79%
$ 3.61 million $ 70,075
Feb 18, 5 PM $ 0.0₈368
+1.62%
$ 3.68 million $ 70,264
Feb 18, 4 PM $ 0.0₈362
-2.34%
$ 3.62 million $ 70,162
Feb 18, 3 PM $ 0.0₈37
+0.94%
$ 3.7 million $ 70,128
Feb 18, 2 PM $ 0.0₈367
+0.35%
$ 3.67 million $ 70,001
Feb 18, 1 PM $ 0.0₈366
+1.33%
$ 3.66 million $ 69,923
Feb 18, 12 PM $ 0.0₈361
+0.71%
$ 3.61 million $ 70,061
Feb 18, 11 AM $ 0.0₈357
+0.73%
$ 3.57 million $ 70,472
Feb 18, 10 AM $ 0.0₈354
-0.02%
$ 3.54 million $ 70,358
Feb 18, 9 AM $ 0.0₈354
+0.10%
$ 3.54 million $ 69,975
Feb 18, 8 AM $ 0.0₈35
-0.64%
$ 3.5 million $ 69,861
Feb 18, 7 AM $ 0.0₈351
-0.49%
$ 3.51 million $ 69,800
Feb 18, 6 AM $ 0.0₈355
+0.70%
$ 3.55 million $ 69,233
Feb 18, 5 AM $ 0.0₈353
-0.56%
$ 3.53 million $ 69,664
Feb 18, 4 AM $ 0.0₈355
-0.01%
$ 3.55 million $ 70,395
Feb 18, 12 AM $ 0.0₈37
+1.02%
$ 3.7 million $ 70,208
Feb 17, 11 PM $ 0.0₈366
+1.74%
$ 3.66 million $ 70,236
Feb 17, 10 PM $ 0.0₈36
-2.96%
$ 3.6 million $ 70,027
Feb 17, 9 PM $ 0.0₈371
+0.07%
$ 3.71 million $ 70,160
Feb 17, 8 PM $ 0.0₈37
-0.23%
$ 3.7 million $ 69,878
Feb 17, 7 PM $ 0.0₈371
+1.31%
$ 3.71 million $ 70,374