DogeKing Historical Data

DOGEKING Page 85
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.0₈441
+0.21%
$ 4.41 million $ 46,240
Dec 19, 2 PM $ 0.0₈44
+0.07%
$ 4.4 million $ 46,275
Dec 19, 1 PM $ 0.0₈44
+1.12%
$ 4.4 million $ 45,889
Dec 19, 12 PM $ 0.0₈435
-0.07%
$ 4.35 million $ 45,769
Dec 19, 11 AM $ 0.0₈436
-2.66%
$ 4.36 million $ 45,586
Dec 19, 10 AM $ 0.0₈448
+0.00%
$ 4.48 million $ 45,602
Dec 19, 9 AM $ 0.0₈448
+0.26%
$ 4.48 million $ 45,511
Dec 19, 8 AM $ 0.0₈445
+0.15%
$ 4.45 million $ 45,193
Dec 19, 7 AM $ 0.0₈445
+0.05%
$ 4.45 million $ 45,299
Dec 19, 6 AM $ 0.0₈444
+0.18%
$ 4.44 million $ 45,223
Dec 19, 5 AM $ 0.0₈444
+0.15%
$ 4.44 million $ 45,037
Dec 19, 4 AM $ 0.0₈443
+0.75%
$ 4.43 million $ 45,148
Dec 19, 3 AM $ 0.0₈439
+0.03%
$ 4.39 million $ 45,342
Dec 19, 2 AM $ 0.0₈439
+0.33%
$ 4.39 million $ 45,336
Dec 19, 1 AM $ 0.0₈438
-0.11%
$ 4.38 million $ 45,258
Dec 19, 12 AM $ 0.0₈438
-0.01%
$ 4.38 million $ 45,162
Dec 18, 11 PM $ 0.0₈438
+0.13%
$ 4.38 million $ 45,236
Dec 18, 10 PM $ 0.0₈437
+0.31%
$ 4.37 million $ 45,400
Dec 18, 9 PM $ 0.0₈436
+0.11%
$ 4.36 million $ 45,077
Dec 18, 8 PM $ 0.0₈435
+0.14%
$ 4.35 million $ 44,991
Dec 18, 7 PM $ 0.0₈434
-0.29%
$ 4.34 million $ 44,889
Dec 18, 6 PM $ 0.0₈434
+0.09%
$ 4.34 million $ 45,005
Dec 18, 5 PM $ 0.0₈433
-3.46%
$ 4.33 million $ 44,918
Dec 18, 4 PM $ 0.0₈449
+0.07%
$ 4.49 million $ 44,855
Dec 18, 3 PM $ 0.0₈449
+0.52%
$ 4.49 million $ 44,846
Dec 18, 2 PM $ 0.0₈446
-0.06%
$ 4.46 million $ 44,932
Dec 18, 1 PM $ 0.0₈446
+0.16%
$ 4.46 million $ 45,197
Dec 18, 12 PM $ 0.0₈445
+0.02%
$ 4.45 million $ 45,067
Dec 18, 11 AM $ 0.0₈445
+0.18%
$ 4.45 million $ 45,271
Dec 18, 10 AM $ 0.0₈444
+0.18%
$ 4.44 million $ 45,107
Dec 18, 9 AM $ 0.0₈443
+0.17%
$ 4.43 million $ 45,095
Dec 18, 8 AM $ 0.0₈442
-0.01%
$ 4.42 million $ 45,124
Dec 18, 7 AM $ 0.0₈442
+0.21%
$ 4.42 million $ 45,315
Dec 18, 6 AM $ 0.0₈441
+0.15%
$ 4.41 million $ 45,188
Dec 18, 5 AM $ 0.0₈44
-0.59%
$ 4.4 million $ 45,187
Dec 18, 4 AM $ 0.0₈443
+0.00%
$ 4.43 million $ 45,088
Dec 18, 3 AM $ 0.0₈443
+0.04%
$ 4.43 million $ 45,290
Dec 18, 2 AM $ 0.0₈443
+0.25%
$ 4.43 million $ 45,258
Dec 18, 1 AM $ 0.0₈441
+0.00%
$ 4.41 million $ 45,064
Dec 18, 12 AM $ 0.0₈441
+0.38%
$ 4.41 million $ 45,055
Dec 17, 11 PM $ 0.0₈439
+0.11%
$ 4.39 million $ 44,868
Dec 17, 10 PM $ 0.0₈437
+0.15%
$ 4.37 million $ 44,882
Dec 17, 9 PM $ 0.0₈437
+0.13%
$ 4.37 million $ 44,960
Dec 17, 8 PM $ 0.0₈436
+1.09%
$ 4.36 million $ 44,975
Dec 17, 7 PM $ 0.0₈431
-3.22%
$ 4.31 million $ 44,806
Dec 17, 6 PM $ 0.0₈445
-0.67%
$ 4.45 million $ 44,916
Dec 17, 5 PM $ 0.0₈448
+0.07%
$ 4.48 million $ 44,923
Dec 17, 4 PM $ 0.0₈448
-1.50%
$ 4.48 million $ 44,839
Dec 17, 3 PM $ 0.0₈456
-0.04%
$ 4.56 million $ 44,787
Dec 17, 2 PM $ 0.0₈456
-0.17%
$ 4.56 million $ 44,470