DogeKing Historical Data

DOGEKING Page 86
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.0₈437
+0.15%
$ 4.37 million $ 44,882
Dec 17, 9 PM $ 0.0₈437
+0.13%
$ 4.37 million $ 44,960
Dec 17, 8 PM $ 0.0₈436
+1.09%
$ 4.36 million $ 44,975
Dec 17, 7 PM $ 0.0₈431
-3.22%
$ 4.31 million $ 44,806
Dec 17, 6 PM $ 0.0₈445
-0.67%
$ 4.45 million $ 44,916
Dec 17, 5 PM $ 0.0₈448
+0.07%
$ 4.48 million $ 44,923
Dec 17, 4 PM $ 0.0₈448
-1.50%
$ 4.48 million $ 44,839
Dec 17, 3 PM $ 0.0₈456
-0.04%
$ 4.56 million $ 44,787
Dec 17, 2 PM $ 0.0₈456
-0.17%
$ 4.56 million $ 44,470
Dec 17, 1 PM $ 0.0₈457
+0.12%
$ 4.57 million $ 44,471
Dec 17, 12 PM $ 0.0₈456
+0.04%
$ 4.56 million $ 44,589
Dec 17, 11 AM $ 0.0₈456
+0.15%
$ 4.56 million $ 44,627
Dec 17, 10 AM $ 0.0₈455
-0.73%
$ 4.55 million $ 44,600
Dec 17, 9 AM $ 0.0₈458
+0.17%
$ 4.58 million $ 44,564
Dec 17, 8 AM $ 0.0₈457
+0.27%
$ 4.57 million $ 44,611
Dec 17, 7 AM $ 0.0₈456
+0.33%
$ 4.56 million $ 44,592
Dec 17, 6 AM $ 0.0₈455
+0.10%
$ 4.55 million $ 44,800
Dec 17, 5 AM $ 0.0₈454
-0.83%
$ 4.54 million $ 44,764
Dec 17, 4 AM $ 0.0₈457
+0.10%
$ 4.57 million $ 44,756
Dec 17, 3 AM $ 0.0₈457
-0.60%
$ 4.57 million $ 44,383
Dec 17, 2 AM $ 0.0₈46
-0.57%
$ 4.6 million $ 44,379
Dec 17, 1 AM $ 0.0₈464
+0.30%
$ 4.64 million $ 44,592
Dec 17, 12 AM $ 0.0₈462
-0.53%
$ 4.62 million $ 44,446
Dec 16, 11 PM $ 0.0₈465
+0.22%
$ 4.65 million $ 44,423
Dec 16, 10 PM $ 0.0₈464
+0.17%
$ 4.64 million $ 44,145
Dec 16, 9 PM $ 0.0₈463
+0.03%
$ 4.63 million $ 44,246
Dec 16, 8 PM $ 0.0₈463
+0.09%
$ 4.63 million $ 44,326
Dec 16, 7 PM $ 0.0₈462
+0.11%
$ 4.62 million $ 44,479
Dec 16, 6 PM $ 0.0₈461
+0.32%
$ 4.61 million $ 44,560
Dec 16, 5 PM $ 0.0₈46
+0.12%
$ 4.6 million $ 44,496
Dec 16, 4 PM $ 0.0₈459
+0.65%
$ 4.59 million $ 44,284
Dec 16, 3 PM $ 0.0₈456
+0.08%
$ 4.56 million $ 44,234
Dec 16, 2 PM $ 0.0₈455
+0.34%
$ 4.55 million $ 44,236
Dec 16, 1 PM $ 0.0₈454
+0.33%
$ 4.54 million $ 44,263
Dec 16, 12 PM $ 0.0₈451
+0.31%
$ 4.51 million $ 44,453
Dec 16, 11 AM $ 0.0₈45
+0.43%
$ 4.5 million $ 44,260
Dec 16, 10 AM $ 0.0₈448
+0.43%
$ 4.48 million $ 44,215
Dec 16, 9 AM $ 0.0₈446
+0.19%
$ 4.46 million $ 44,358
Dec 16, 8 AM $ 0.0₈445
+0.27%
$ 4.45 million $ 44,138
Dec 16, 7 AM $ 0.0₈444
-1.49%
$ 4.44 million $ 44,009
Dec 16, 6 AM $ 0.0₈451
+0.29%
$ 4.51 million $ 43,171
Dec 16, 5 AM $ 0.0₈449
+0.03%
$ 4.49 million $ 43,069
Dec 16, 4 AM $ 0.0₈449
-0.70%
$ 4.49 million $ 43,151
Dec 16, 3 AM $ 0.0₈452
+0.11%
$ 4.52 million $ 42,883
Dec 16, 2 AM $ 0.0₈452
+0.06%
$ 4.52 million $ 42,997
Dec 16, 1 AM $ 0.0₈452
-0.33%
$ 4.52 million $ 42,852
Dec 16, 12 AM $ 0.0₈453
+0.29%
$ 4.53 million $ 42,916
Dec 15, 11 PM $ 0.0₈452
+0.00%
$ 4.52 million $ 43,009
Dec 15, 10 PM $ 0.0₈452
+0.16%
$ 4.52 million $ 43,053
Dec 15, 9 PM $ 0.0₈451
+0.17%
$ 4.51 million $ 42,928