DogeKing Historical Data

DOGEKING Page 86
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0₈371
+1.31%
$ 3.71 million $ 70,374
Feb 17, 6 PM $ 0.0₈366
+0.98%
$ 3.66 million $ 70,379
Feb 17, 5 PM $ 0.0₈363
+0.52%
$ 3.63 million $ 70,049
Feb 17, 4 PM $ 0.0₈361
+0.43%
$ 3.61 million $ 70,116
Feb 17, 3 PM $ 0.0₈36
-0.55%
$ 3.6 million $ 70,168
Feb 17, 2 PM $ 0.0₈363
+0.82%
$ 3.63 million $ 70,397
Feb 17, 1 PM $ 0.0₈36
+1.05%
$ 3.6 million $ 70,424
Feb 17, 12 PM $ 0.0₈356
-2.87%
$ 3.56 million $ 70,133
Feb 17, 11 AM $ 0.0₈366
+1.04%
$ 3.66 million $ 69,959
Feb 17, 10 AM $ 0.0₈359
-2.91%
$ 3.59 million $ 70,508
Feb 17, 9 AM $ 0.0₈37
+2.19%
$ 3.7 million $ 70,444
Feb 17, 8 AM $ 0.0₈362
-0.45%
$ 3.62 million $ 70,441
Feb 17, 7 AM $ 0.0₈363
-1.03%
$ 3.63 million $ 70,708
Feb 17, 6 AM $ 0.0₈367
-0.89%
$ 3.67 million $ 70,771
Feb 17, 5 AM $ 0.0₈37
+0.04%
$ 3.7 million $ 70,691
Feb 17, 4 AM $ 0.0₈37
+0.99%
$ 3.7 million $ 70,226
Feb 17, 3 AM $ 0.0₈367
-2.36%
$ 3.67 million $ 70,273
Feb 17, 2 AM $ 0.0₈38
+1.27%
$ 3.8 million $ 69,738
Feb 17, 1 AM $ 0.0₈372
+0.18%
$ 3.72 million $ 69,535
Feb 17, 12 AM $ 0.0₈371
+1.03%
$ 3.71 million $ 69,801
Feb 16, 11 PM $ 0.0₈367
+0.92%
$ 3.67 million $ 69,677
Feb 16, 10 PM $ 0.0₈364
-3.24%
$ 3.64 million $ 77,277
Feb 16, 9 PM $ 0.0₈376
+1.94%
$ 3.76 million $ 77,574
Feb 16, 8 PM $ 0.0₈372
+1.02%
$ 3.72 million $ 77,494
Feb 16, 7 PM $ 0.0₈368
+1.96%
$ 3.68 million $ 77,383
Feb 16, 6 PM $ 0.0₈361
+3.16%
$ 3.61 million $ 77,570
Feb 16, 5 PM $ 0.0₈35
+1.08%
$ 3.5 million $ 77,726
Feb 16, 4 PM $ 0.0₈346
+0.25%
$ 3.46 million $ 77,480
Feb 16, 3 PM $ 0.0₈345
-3.26%
$ 3.45 million $ 77,364
Feb 16, 2 PM $ 0.0₈356
-0.19%
$ 3.56 million $ 77,462
Feb 16, 1 PM $ 0.0₈357
-5.37%
$ 3.57 million $ 77,097
Feb 16, 12 PM $ 0.0₈377
+1.78%
$ 3.77 million $ 69,764
Feb 16, 11 AM $ 0.0₈37
-0.34%
$ 3.7 million $ 69,801
Feb 16, 10 AM $ 0.0₈372
+1.01%
$ 3.72 million $ 69,624
Feb 16, 9 AM $ 0.0₈368
+1.75%
$ 3.68 million $ 69,847
Feb 16, 8 AM $ 0.0₈362
-1.64%
$ 3.62 million $ 69,642
Feb 16, 7 AM $ 0.0₈368
+0.23%
$ 3.68 million $ 69,613
Feb 16, 6 AM $ 0.0₈367
+0.23%
$ 3.67 million $ 69,786
Feb 16, 5 AM $ 0.0₈366
-0.60%
$ 3.66 million $ 69,739
Feb 16, 4 AM $ 0.0₈367
+0.73%
$ 3.67 million $ 70,063
Feb 16, 3 AM $ 0.0₈364
-1.16%
$ 3.64 million $ 69,869
Feb 16, 2 AM $ 0.0₈368
+1.02%
$ 3.68 million $ 70,151
Feb 16, 1 AM $ 0.0₈365
-0.01%
$ 3.65 million $ 70,479
Feb 16, 12 AM $ 0.0₈365
-0.58%
$ 3.65 million $ 70,617
Feb 15, 11 PM $ 0.0₈367
-0.82%
$ 3.67 million $ 70,525
Feb 15, 10 PM $ 0.0₈369
+3.31%
$ 3.69 million $ 70,713
Feb 15, 9 PM $ 0.0₈358
-3.14%
$ 3.58 million $ 70,166
Feb 15, 8 PM $ 0.0₈369
+0.49%
$ 3.69 million $ 70,455
Feb 15, 7 PM $ 0.0₈368
+0.59%
$ 3.68 million $ 70,225
Feb 15, 6 PM $ 0.0₈366
-0.18%
$ 3.66 million $ 70,263