DogeKing Historical Data

DOGEKING Page 87
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.0₈366
-0.18%
$ 3.66 million $ 70,263
Feb 15, 5 PM $ 0.0₈366
+1.32%
$ 3.66 million $ 70,000
Feb 15, 4 PM $ 0.0₈361
-1.01%
$ 3.61 million $ 70,150
Feb 15, 3 PM $ 0.0₈365
+1.17%
$ 3.65 million $ 70,515
Feb 15, 2 PM $ 0.0₈361
-0.48%
$ 3.61 million $ 70,286
Feb 15, 1 PM $ 0.0₈363
+1.19%
$ 3.63 million $ 70,266
Feb 15, 12 PM $ 0.0₈358
-4.22%
$ 3.58 million $ 70,297
Feb 15, 11 AM $ 0.0₈371
-0.27%
$ 3.71 million $ 70,247
Feb 15, 10 AM $ 0.0₈371
+2.06%
$ 3.71 million $ 70,386
Feb 15, 9 AM $ 0.0₈364
-3.96%
$ 3.64 million $ 70,306
Feb 15, 8 AM $ 0.0₈379
+0.34%
$ 3.79 million $ 70,389
Feb 15, 7 AM $ 0.0₈377
+2.52%
$ 3.77 million $ 69,982
Feb 15, 6 AM $ 0.0₈368
+0.34%
$ 3.68 million $ 69,855
Feb 15, 5 AM $ 0.0₈367
+2.05%
$ 3.67 million $ 69,817
Feb 15, 4 AM $ 0.0₈358
+1.09%
$ 3.58 million $ 69,873
Feb 15, 3 AM $ 0.0₈354
+1.76%
$ 3.54 million $ 70,129
Feb 15, 2 AM $ 0.0₈35
+0.78%
$ 3.5 million $ 69,898
Feb 15, 1 AM $ 0.0₈362
+0.03%
$ 3.62 million $ 70,355
Feb 14, 11 PM $ 0.0₈379
+0.93%
$ 3.79 million $ 70,873
Feb 14, 10 PM $ 0.0₈376
+0.12%
$ 3.76 million $ 70,652
Feb 14, 9 PM $ 0.0₈375
+0.39%
$ 3.75 million $ 70,947
Feb 14, 8 PM $ 0.0₈374
+0.45%
$ 3.74 million $ 70,899
Feb 14, 7 PM $ 0.0₈372
-1.92%
$ 3.72 million $ 70,885
Feb 14, 6 PM $ 0.0₈379
-0.26%
$ 3.79 million $ 70,865
Feb 14, 5 PM $ 0.0₈38
+0.78%
$ 3.8 million $ 71,278
Feb 14, 4 PM $ 0.0₈377
+0.22%
$ 3.77 million $ 71,253
Feb 14, 3 PM $ 0.0₈377
-1.53%
$ 3.77 million $ 71,285
Feb 14, 2 PM $ 0.0₈378
+2.23%
$ 3.78 million $ 71,328
Feb 14, 1 PM $ 0.0₈369
+1.32%
$ 3.69 million $ 71,191
Feb 14, 12 PM $ 0.0₈364
-4.26%
$ 3.64 million $ 71,128
Feb 14, 11 AM $ 0.0₈381
+0.69%
$ 3.81 million $ 71,174
Feb 14, 10 AM $ 0.0₈377
+0.73%
$ 3.77 million $ 70,778
Feb 14, 9 AM $ 0.0₈374
+2.27%
$ 3.74 million $ 70,577
Feb 14, 8 AM $ 0.0₈366
+0.00%
$ 3.66 million $ 70,738
Feb 14, 7 AM $ 0.0₈366
+1.20%
$ 3.66 million $ 70,981
Feb 14, 6 AM $ 0.0₈361
-0.16%
$ 3.61 million $ 70,951
Feb 14, 5 AM $ 0.0₈363
-2.15%
$ 3.63 million $ 70,914
Feb 14, 4 AM $ 0.0₈371
-0.03%
$ 3.71 million $ 70,783
Feb 14, 3 AM $ 0.0₈371
+1.31%
$ 3.71 million $ 70,536
Feb 14, 2 AM $ 0.0₈366
-0.97%
$ 3.66 million $ 70,773
Feb 14, 1 AM $ 0.0₈37
+1.38%
$ 3.7 million $ 69,999
Feb 14, 12 AM $ 0.0₈365
+0.00%
$ 3.65 million $ 69,725
Feb 13, 11 PM $ 0.0₈365
+0.00%
$ 3.65 million $ 69,396
Feb 13, 10 PM $ 0.0₈365
+1.71%
$ 3.65 million $ 69,673
Feb 13, 9 PM $ 0.0₈359
+0.89%
$ 3.59 million $ 69,398
Feb 13, 8 PM $ 0.0₈356
+0.33%
$ 3.56 million $ 69,116
Feb 13, 7 PM $ 0.0₈349
+0.98%
$ 3.49 million $ 69,270
Feb 13, 6 PM $ 0.0₈354
-0.30%
$ 3.54 million $ 68,970
Feb 13, 5 PM $ 0.0₈355
-4.19%
$ 3.55 million $ 68,533
Feb 13, 4 PM $ 0.0₈37
+2.23%
$ 3.7 million $ 68,630