DogeKing Historical Data

DOGEKING Page 88
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.0₈473
+0.20%
$ 4.73 million $ 45,432
Dec 13, 8 PM $ 0.0₈472
-0.14%
$ 4.72 million $ 45,279
Dec 13, 7 PM $ 0.0₈473
+0.28%
$ 4.73 million $ 45,077
Dec 13, 6 PM $ 0.0₈472
-0.05%
$ 4.72 million $ 44,724
Dec 13, 5 PM $ 0.0₈472
-0.57%
$ 4.72 million $ 44,931
Dec 13, 4 PM $ 0.0₈475
+0.31%
$ 4.75 million $ 44,805
Dec 13, 3 PM $ 0.0₈473
-0.04%
$ 4.73 million $ 44,792
Dec 13, 2 PM $ 0.0₈473
-0.15%
$ 4.73 million $ 44,955
Dec 13, 1 PM $ 0.0₈474
+0.06%
$ 4.74 million $ 45,151
Dec 13, 12 PM $ 0.0₈473
+0.08%
$ 4.73 million $ 45,415
Dec 13, 11 AM $ 0.0₈473
+0.04%
$ 4.73 million $ 45,092
Dec 13, 10 AM $ 0.0₈473
+0.07%
$ 4.73 million $ 45,072
Dec 13, 9 AM $ 0.0₈472
-0.19%
$ 4.72 million $ 45,206
Dec 13, 8 AM $ 0.0₈473
+0.48%
$ 4.73 million $ 45,147
Dec 13, 7 AM $ 0.0₈471
+0.18%
$ 4.71 million $ 45,117
Dec 13, 6 AM $ 0.0₈47
-0.36%
$ 4.7 million $ 45,312
Dec 13, 5 AM $ 0.0₈471
+0.11%
$ 4.71 million $ 45,330
Dec 13, 4 AM $ 0.0₈471
+0.14%
$ 4.71 million $ 45,238
Dec 13, 3 AM $ 0.0₈47
+0.22%
$ 4.7 million $ 44,965
Dec 13, 2 AM $ 0.0₈468
+0.29%
$ 4.68 million $ 44,995
Dec 13, 1 AM $ 0.0₈467
-0.31%
$ 4.67 million $ 45,230
Dec 13, 12 AM $ 0.0₈468
+0.03%
$ 4.68 million $ 45,329
Dec 12, 11 PM $ 0.0₈468
+0.03%
$ 4.68 million $ 45,284
Dec 12, 10 PM $ 0.0₈468
+0.09%
$ 4.68 million $ 45,375
Dec 12, 9 PM $ 0.0₈468
+0.19%
$ 4.68 million $ 45,050
Dec 12, 8 PM $ 0.0₈467
+0.05%
$ 4.67 million $ 45,269
Dec 12, 7 PM $ 0.0₈466
+0.17%
$ 4.66 million $ 45,535
Dec 12, 6 PM $ 0.0₈466
+0.04%
$ 4.66 million $ 45,587
Dec 12, 5 PM $ 0.0₈466
+0.19%
$ 4.66 million $ 45,289
Dec 12, 4 PM $ 0.0₈464
-0.21%
$ 4.64 million $ 45,444
Dec 12, 3 PM $ 0.0₈465
-1.88%
$ 4.65 million $ 45,463
Dec 12, 2 PM $ 0.0₈474
+0.37%
$ 4.74 million $ 45,575
Dec 12, 1 PM $ 0.0₈472
+0.17%
$ 4.72 million $ 45,250
Dec 12, 12 PM $ 0.0₈471
+0.03%
$ 4.71 million $ 44,989
Dec 12, 11 AM $ 0.0₈471
-0.19%
$ 4.71 million $ 45,016
Dec 12, 10 AM $ 0.0₈472
+0.18%
$ 4.72 million $ 45,346
Dec 12, 9 AM $ 0.0₈471
+0.12%
$ 4.71 million $ 45,296
Dec 12, 8 AM $ 0.0₈47
-0.58%
$ 4.7 million $ 45,070
Dec 12, 7 AM $ 0.0₈473
+0.03%
$ 4.73 million $ 44,942
Dec 12, 6 AM $ 0.0₈473
+0.25%
$ 4.73 million $ 44,688
Dec 12, 5 AM $ 0.0₈472
-0.17%
$ 4.72 million $ 44,690
Dec 12, 4 AM $ 0.0₈472
+0.04%
$ 4.72 million $ 44,495
Dec 12, 3 AM $ 0.0₈472
+0.29%
$ 4.72 million $ 44,779
Dec 12, 2 AM $ 0.0₈471
+0.10%
$ 4.71 million $ 44,957
Dec 12, 1 AM $ 0.0₈47
+0.62%
$ 4.7 million $ 44,829
Dec 12, 12 AM $ 0.0₈467
+0.28%
$ 4.67 million $ 44,650
Dec 11, 11 PM $ 0.0₈466
+0.53%
$ 4.66 million $ 44,802
Dec 11, 10 PM $ 0.0₈463
+0.11%
$ 4.63 million $ 44,685
Dec 11, 9 PM $ 0.0₈463
+0.31%
$ 4.63 million $ 44,622
Dec 11, 8 PM $ 0.0₈462
+0.24%
$ 4.62 million $ 44,381