DogeKing Historical Data

DOGEKING Page 88
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0₈37
+2.23%
$ 3.7 million $ 68,630
Feb 13, 3 PM $ 0.0₈367
+1.02%
$ 3.67 million $ 68,398
Feb 13, 2 PM $ 0.0₈364
+1.72%
$ 3.64 million $ 67,954
Feb 13, 1 PM $ 0.0₈358
+0.26%
$ 3.58 million $ 68,296
Feb 13, 12 PM $ 0.0₈357
-0.35%
$ 3.57 million $ 68,457
Feb 13, 11 AM $ 0.0₈358
-0.04%
$ 3.58 million $ 68,469
Feb 13, 10 AM $ 0.0₈354
-2.29%
$ 3.54 million $ 68,371
Feb 13, 9 AM $ 0.0₈362
+1.23%
$ 3.62 million $ 68,634
Feb 13, 8 AM $ 0.0₈358
+0.03%
$ 3.58 million $ 68,611
Feb 13, 7 AM $ 0.0₈359
-0.03%
$ 3.59 million $ 68,643
Feb 13, 6 AM $ 0.0₈359
+0.41%
$ 3.59 million $ 68,871
Feb 13, 5 AM $ 0.0₈363
+0.00%
$ 3.63 million $ 68,706
Feb 13, 4 AM $ 0.0₈362
+1.34%
$ 3.62 million $ 68,719
Feb 13, 3 AM $ 0.0₈356
+0.31%
$ 3.56 million $ 68,844
Feb 13, 2 AM $ 0.0₈355
-2.87%
$ 3.55 million $ 68,903
Feb 13, 1 AM $ 0.0₈365
+1.69%
$ 3.65 million $ 69,193
Feb 13, 12 AM $ 0.0₈359
-1.23%
$ 3.59 million $ 69,281
Feb 12, 11 PM $ 0.0₈36
+2.39%
$ 3.6 million $ 69,202
Feb 12, 10 PM $ 0.0₈352
+1.00%
$ 3.52 million $ 69,216
Feb 12, 9 PM $ 0.0₈364
-0.28%
$ 3.64 million $ 69,417
Feb 12, 8 PM $ 0.0₈365
+1.28%
$ 3.65 million $ 69,683
Feb 12, 7 PM $ 0.0₈36
+0.64%
$ 3.6 million $ 69,731
Feb 12, 6 PM $ 0.0₈358
+0.40%
$ 3.58 million $ 70,042
Feb 12, 5 PM $ 0.0₈356
+1.11%
$ 3.56 million $ 70,354
Feb 12, 4 PM $ 0.0₈353
-0.04%
$ 3.53 million $ 71,068
Feb 12, 3 PM $ 0.0₈368
+0.81%
$ 3.68 million $ 71,025
Feb 12, 2 PM $ 0.0₈365
+0.46%
$ 3.65 million $ 71,534
Feb 12, 1 PM $ 0.0₈364
-1.68%
$ 3.64 million $ 71,539
Feb 12, 12 PM $ 0.0₈37
-0.39%
$ 3.7 million $ 71,440
Feb 12, 11 AM $ 0.0₈365
+0.68%
$ 3.65 million $ 71,323
Feb 12, 10 AM $ 0.0₈363
-1.50%
$ 3.63 million $ 71,458
Feb 12, 9 AM $ 0.0₈368
+2.90%
$ 3.68 million $ 71,851
Feb 12, 8 AM $ 0.0₈354
-4.42%
$ 3.54 million $ 71,654
Feb 12, 7 AM $ 0.0₈371
+1.61%
$ 3.71 million $ 71,415
Feb 12, 6 AM $ 0.0₈365
+0.81%
$ 3.65 million $ 71,106
Feb 12, 5 AM $ 0.0₈362
+0.71%
$ 3.62 million $ 71,372
Feb 12, 4 AM $ 0.0₈359
+0.46%
$ 3.59 million $ 71,431
Feb 12, 3 AM $ 0.0₈358
+0.09%
$ 3.58 million $ 71,265
Feb 12, 2 AM $ 0.0₈357
+1.04%
$ 3.57 million $ 70,950
Feb 12, 1 AM $ 0.0₈354
+0.00%
$ 3.54 million $ 70,742
Feb 12, 12 AM $ 0.0₈354
-0.65%
$ 3.54 million $ 70,373
Feb 11, 11 PM $ 0.0₈356
-2.76%
$ 3.56 million $ 70,669
Feb 11, 10 PM $ 0.0₈368
+0.49%
$ 3.68 million $ 70,445
Feb 11, 9 PM $ 0.0₈366
-0.53%
$ 3.66 million $ 70,292
Feb 11, 8 PM $ 0.0₈364
+0.40%
$ 3.64 million $ 70,236
Feb 11, 7 PM $ 0.0₈363
+1.01%
$ 3.63 million $ 70,658
Feb 11, 6 PM $ 0.0₈359
-0.29%
$ 3.59 million $ 70,476
Feb 11, 5 PM $ 0.0₈36
+2.20%
$ 3.6 million $ 70,362
Feb 11, 4 PM $ 0.0₈353
+0.15%
$ 3.53 million $ 69,912
Feb 11, 3 PM $ 0.0₈353
-1.72%
$ 3.53 million $ 70,044