DogeKing Historical Data

DOGEKING Page 89
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.0₈463
+0.31%
$ 4.63 million $ 44,622
Dec 11, 8 PM $ 0.0₈462
+0.24%
$ 4.62 million $ 44,381
Dec 11, 7 PM $ 0.0₈46
+0.12%
$ 4.6 million $ 44,402
Dec 11, 6 PM $ 0.0₈46
+0.29%
$ 4.6 million $ 44,441
Dec 11, 5 PM $ 0.0₈459
+0.03%
$ 4.59 million $ 44,348
Dec 11, 4 PM $ 0.0₈458
+0.12%
$ 4.58 million $ 44,456
Dec 11, 3 PM $ 0.0₈458
+0.19%
$ 4.58 million $ 44,511
Dec 11, 2 PM $ 0.0₈459
-0.03%
$ 4.59 million $ 44,465
Dec 11, 1 PM $ 0.0₈459
+0.11%
$ 4.59 million $ 44,619
Dec 11, 7 AM $ 0.0₈462
+0.03%
$ 4.62 million $ 44,304
Dec 11, 6 AM $ 0.0₈462
+0.03%
$ 4.62 million $ 44,390
Dec 11, 5 AM $ 0.0₈462
+0.28%
$ 4.62 million $ 44,746
Dec 11, 4 AM $ 0.0₈46
+0.17%
$ 4.6 million $ 44,894
Dec 11, 3 AM $ 0.0₈459
+0.23%
$ 4.59 million $ 44,676
Dec 11, 2 AM $ 0.0₈458
-1.24%
$ 4.58 million $ 44,436
Dec 11, 1 AM $ 0.0₈464
-0.62%
$ 4.64 million $ 44,350
Dec 11, 12 AM $ 0.0₈467
-1.92%
$ 4.67 million $ 44,495
Dec 10, 11 PM $ 0.0₈476
+0.25%
$ 4.76 million $ 44,729
Dec 10, 10 PM $ 0.0₈475
-0.60%
$ 4.75 million $ 44,549
Dec 10, 9 PM $ 0.0₈478
-0.15%
$ 4.78 million $ 44,597
Dec 10, 8 PM $ 0.0₈478
+0.32%
$ 4.78 million $ 44,831
Dec 10, 7 PM $ 0.0₈477
+0.14%
$ 4.77 million $ 44,755
Dec 10, 6 PM $ 0.0₈475
+0.23%
$ 4.75 million $ 44,765
Dec 10, 5 PM $ 0.0₈474
+0.26%
$ 4.74 million $ 44,865
Dec 10, 4 PM $ 0.0₈473
+0.30%
$ 4.73 million $ 44,861
Dec 10, 3 PM $ 0.0₈471
+0.04%
$ 4.71 million $ 44,645
Dec 10, 2 PM $ 0.0₈471
+0.08%
$ 4.71 million $ 44,465
Dec 10, 1 PM $ 0.0₈471
+0.13%
$ 4.71 million $ 44,289
Dec 10, 12 PM $ 0.0₈469
-0.32%
$ 4.69 million $ 44,457
Dec 10, 11 AM $ 0.0₈471
-0.03%
$ 4.71 million $ 44,547
Dec 10, 10 AM $ 0.0₈473
-0.23%
$ 4.73 million $ 44,284
Dec 10, 9 AM $ 0.0₈474
-0.17%
$ 4.74 million $ 44,268
Dec 10, 8 AM $ 0.0₈475
+0.18%
$ 4.75 million $ 43,888
Dec 10, 7 AM $ 0.0₈474
+0.00%
$ 4.74 million $ 43,708
Dec 10, 6 AM $ 0.0₈474
+0.11%
$ 4.74 million $ 43,324
Dec 10, 5 AM $ 0.0₈474
+0.21%
$ 4.74 million $ 43,102
Dec 10, 4 AM $ 0.0₈473
+0.03%
$ 4.73 million $ 42,881
Dec 10, 3 AM $ 0.0₈472
+0.00%
$ 4.72 million $ 42,977
Dec 8, 8 AM $ 0.0₈48
+0.00%
$ 4.8 million $ 35,798
Dec 8, 7 AM $ 0.0₈48
-0.29%
$ 4.8 million $ 35,756
Dec 8, 6 AM $ 0.0₈481
+0.04%
$ 4.81 million $ 35,585
Dec 8, 5 AM $ 0.0₈481
+0.38%
$ 4.81 million $ 35,547
Dec 8, 4 AM $ 0.0₈479
-0.07%
$ 4.79 million $ 35,347
Dec 8, 3 AM $ 0.0₈48
+0.49%
$ 4.8 million $ 35,452
Dec 8, 2 AM $ 0.0₈477
+0.61%
$ 4.77 million $ 35,295
Dec 8, 1 AM $ 0.0₈474
+0.35%
$ 4.74 million $ 35,321
Dec 8, 12 AM $ 0.0₈473
+0.28%
$ 4.73 million $ 35,438
Dec 7, 11 PM $ 0.0₈471
-0.01%
$ 4.71 million $ 35,434
Dec 7, 10 PM $ 0.0₈471
+0.01%
$ 4.71 million $ 35,632
Dec 7, 9 PM $ 0.0₈471
-0.29%
$ 4.71 million $ 35,628