DogeKing Historical Data

DOGEKING Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0₈377
+4.32%
$ 3.77 million $ 2,256
Mar 16, 2025 $ 0.0₈362
-2.91%
$ 3.62 million $ 2,577
Mar 15, 2025 $ 0.0₈373
+4.83%
$ 3.73 million $ 2,628
Mar 14, 2025 $ 0.0₈354
+2.04%
$ 3.54 million $ 2,777
Mar 13, 2025 $ 0.0₈347
+2.68%
$ 3.47 million $ 2,605
Mar 12, 2025 $ 0.0₈338
+1.33%
$ 3.38 million $ 2,412
Mar 11, 2025 $ 0.0₈334
+5.75%
$ 3.34 million $ 2,506
Mar 10, 2025 $ 0.0₈322
-3.35%
$ 3.22 million $ 2,268
Mar 9, 2025 $ 0.0₈333
-8.14%
$ 3.33 million $ 1,213
Mar 8, 2025 $ 0.0₈362
+3.41%
$ 3.62 million $ 2,348
Mar 7, 2025 $ 0.0₈351
-2.95%
$ 3.51 million $ 2,461
Mar 6, 2025 $ 0.0₈361
-0.41%
$ 3.61 million $ 2,339
Mar 5, 2025 $ 0.0₈363
+3.97%
$ 3.63 million $ 2,505
Mar 4, 2025 $ 0.0₈349
+0.40%
$ 3.49 million $ 2,497
Mar 3, 2025 $ 0.0₈348
-7.17%
$ 3.48 million $ 2,402
Mar 2, 2025 $ 0.0₈375
+1.36%
$ 3.75 million $ 2,557
Mar 1, 2025 $ 0.0₈37
+3.75%
$ 3.7 million $ 2,301
Feb 28, 2025 $ 0.0₈356
-3.10%
$ 3.56 million $ 2,664
Feb 27, 2025 $ 0.0₈368
+0.11%
$ 3.68 million $ 2,563
Feb 26, 2025 $ 0.0₈367
-4.39%
$ 3.67 million $ 2,658
Feb 25, 2025 $ 0.0₈384
+2.15%
$ 3.84 million $ 2,610
Feb 24, 2025 $ 0.0₈376
-5.94%
$ 3.76 million $ 2,629
Feb 23, 2025 $ 0.0₈4
-2.65%
$ 4 million $ 2,562
Feb 22, 2025 $ 0.0₈411
+5.82%
$ 4.11 million $ 2,789
Feb 21, 2025 $ 0.0₈388
-2.85%
$ 3.88 million $ 2,624
Feb 20, 2025 $ 0.0₈4
-42.15%
$ 4 million $ 2,611
Feb 19, 2025 $ 0.0₈697
+10.39%
$ 6.97 million $ 3,606
Feb 18, 2025 $ 0.0₈606
-28.96%
$ 6.06 million $ 1,510
Feb 17, 2025 $ 0.0₈833
+104.31%
$ 8.33 million $ 35
Feb 16, 2025 $ 0.0₈408
-1.44%
$ 4.08 million $ 4,064
Feb 15, 2025 $ 0.0₈413
+2.37%
$ 4.13 million $ 3,138
Feb 14, 2025 $ 0.0₈404
-4.63%
$ 4.04 million $ 5,558
Feb 13, 2025 $ 0.0₈423
-2.45%
$ 4.23 million $ 6,046
Feb 12, 2025 $ 0.0₈434
+9.84%
$ 4.34 million $ 4,518
Feb 11, 2025 $ 0.0₈395
+4.48%
$ 3.95 million $ 2,148
Feb 10, 2025 $ 0.0₈378
-0.53%
$ 3.78 million $ 2,361
Feb 9, 2025 $ 0.0₈38
-1.28%
$ 3.8 million $ 10,483
Feb 8, 2025 $ 0.0₈385
+10.41%
$ 3.85 million $ 7,131
Feb 7, 2025 $ 0.0₈349
-9.70%
$ 3.49 million $ 2,408
Feb 6, 2025 $ 0.0₈443
+18.45%
$ 4.43 million $ 13,560
Feb 5, 2025 $ 0.0₈373
+10.39%
$ 3.73 million $ 2,789
Feb 4, 2025 $ 0.0₈338
-9.95%
$ 3.38 million $ 2,202
Feb 3, 2025 $ 0.0₈375
-60.75%
$ 3.75 million $ 6,540
Feb 2, 2025 $ 0.0₈975
-13.74%
$ 9.75 million $ 13,087
Feb 1, 2025 $ 0.0₇115
-6.21%
$ 11.52 million $ 1,822
Jan 31, 2025 $ 0.0₇12
+29.58%
$ 11.99 million $ 1,001
Jan 30, 2025 $ 0.0₈949
+129.03%
$ 9.49 million $ 49,441
Jan 29, 2025 $ 0.0₈414
-4.20%
$ 4.14 million $ 2,587
Jan 28, 2025 $ 0.0₈431
+2.87%
$ 4.31 million $ 2,209
Jan 27, 2025 $ 0.0₈42
-7.44%
$ 4.2 million $ 2,735