DogeKing Historical Data

DOGEKING Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.0₈354
-0.04%
$ 3.54 million $ 58,823
Apr 13, 1 AM $ 0.0₈355
+1.49%
$ 3.55 million $ 58,887
Apr 13, 12 AM $ 0.0₈349
-0.72%
$ 3.49 million $ 58,628
Apr 12, 11 PM $ 0.0₈352
-0.06%
$ 3.52 million $ 58,474
Apr 12, 10 PM $ 0.0₈352
+0.31%
$ 3.52 million $ 58,435
Apr 12, 9 PM $ 0.0₈351
+0.00%
$ 3.51 million $ 58,355
Apr 12, 8 PM $ 0.0₈351
+0.69%
$ 3.51 million $ 58,552
Apr 12, 7 PM $ 0.0₈349
+0.67%
$ 3.49 million $ 58,296
Apr 12, 6 PM $ 0.0₈346
+0.73%
$ 3.46 million $ 58,348
Apr 12, 5 PM $ 0.0₈344
+0.00%
$ 3.44 million $ 58,095
Apr 12, 4 PM $ 0.0₈344
+0.19%
$ 3.44 million $ 58,203
Apr 12, 3 PM $ 0.0₈343
-0.31%
$ 3.43 million $ 58,172
Apr 12, 2 PM $ 0.0₈344
-0.24%
$ 3.44 million $ 58,270
Apr 12, 1 PM $ 0.0₈345
-0.01%
$ 3.45 million $ 58,125
Apr 12, 12 PM $ 0.0₈345
+0.61%
$ 3.45 million $ 58,332
Apr 12, 11 AM $ 0.0₈343
-0.30%
$ 3.43 million $ 58,214
Apr 12, 10 AM $ 0.0₈344
-2.25%
$ 3.44 million $ 58,399
Apr 12, 9 AM $ 0.0₈352
-0.22%
$ 3.52 million $ 58,185
Apr 12, 8 AM $ 0.0₈353
+0.31%
$ 3.53 million $ 58,359
Apr 12, 7 AM $ 0.0₈352
+0.30%
$ 3.52 million $ 58,385
Apr 12, 6 AM $ 0.0₈351
+1.03%
$ 3.51 million $ 58,780
Apr 12, 5 AM $ 0.0₈347
+0.47%
$ 3.47 million $ 58,677
Apr 12, 4 AM $ 0.0₈342
-2.88%
$ 3.42 million $ 58,749
Apr 12, 3 AM $ 0.0₈352
+0.00%
$ 3.52 million $ 58,964
Apr 12, 2 AM $ 0.0₈352
+0.00%
$ 3.52 million $ 58,928
Apr 12, 1 AM $ 0.0₈352
-0.28%
$ 3.52 million $ 58,731
Apr 12, 12 AM $ 0.0₈353
-0.01%
$ 3.53 million $ 59,013
Apr 11, 11 PM $ 0.0₈353
-0.73%
$ 3.53 million $ 59,306
Apr 11, 10 PM $ 0.0₈356
+0.71%
$ 3.56 million $ 59,224
Apr 11, 9 PM $ 0.0₈353
+0.20%
$ 3.53 million $ 59,286
Apr 11, 8 PM $ 0.0₈352
+0.00%
$ 3.52 million $ 59,276
Apr 11, 7 PM $ 0.0₈352
+0.98%
$ 3.52 million $ 59,412
Apr 11, 6 PM $ 0.0₈349
-0.01%
$ 3.49 million $ 59,525
Apr 11, 5 PM $ 0.0₈349
-1.70%
$ 3.49 million $ 59,699
Apr 11, 4 PM $ 0.0₈355
-0.01%
$ 3.55 million $ 59,700
Apr 11, 3 PM $ 0.0₈355
+0.69%
$ 3.55 million $ 59,597
Apr 11, 2 PM $ 0.0₈353
-0.11%
$ 3.53 million $ 59,342
Apr 11, 1 PM $ 0.0₈353
+1.30%
$ 3.53 million $ 59,553
Apr 11, 12 PM $ 0.0₈349
+0.32%
$ 3.49 million $ 59,397
Apr 11, 11 AM $ 0.0₈348
+0.00%
$ 3.48 million $ 59,580
Apr 11, 10 AM $ 0.0₈348
-0.39%
$ 3.48 million $ 59,592
Apr 11, 9 AM $ 0.0₈349
+0.00%
$ 3.49 million $ 59,788
Apr 11, 8 AM $ 0.0₈35
+0.60%
$ 3.5 million $ 59,977
Apr 11, 7 AM $ 0.0₈348
-0.03%
$ 3.48 million $ 59,742
Apr 11, 6 AM $ 0.0₈348
+0.00%
$ 3.48 million $ 59,401
Apr 11, 5 AM $ 0.0₈348
+0.00%
$ 3.48 million $ 59,399
Apr 11, 4 AM $ 0.0₈347
+0.00%
$ 3.47 million $ 59,035
Apr 11, 3 AM $ 0.0₈347
-0.01%
$ 3.47 million $ 58,933
Apr 11, 2 AM $ 0.0₈347
+0.00%
$ 3.47 million $ 59,068
Apr 11, 1 AM $ 0.0₈347
-2.86%
$ 3.47 million $ 59,627