DogeKing Historical Data

DOGEKING Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $ 0.0₈296
+0.21%
$ 2.96 million $ 71,194
Jul 31, 7 PM $ 0.0₈295
+0.08%
$ 2.95 million $ 71,381
Jul 31, 6 PM $ 0.0₈295
+0.09%
$ 2.95 million $ 71,061
Jul 31, 5 PM $ 0.0₈294
+0.09%
$ 2.94 million $ 71,317
Jul 31, 4 PM $ 0.0₈294
-0.03%
$ 2.94 million $ 70,920
Jul 31, 3 PM $ 0.0₈294
-0.93%
$ 2.94 million $ 70,994
Jul 31, 2 PM $ 0.0₈297
-0.57%
$ 2.97 million $ 71,087
Jul 31, 1 PM $ 0.0₈298
+0.32%
$ 2.98 million $ 70,762
Jul 31, 12 PM $ 0.0₈297
-0.75%
$ 2.97 million $ 70,906
Jul 31, 11 AM $ 0.0₈3
+0.31%
$ 3 million $ 71,184
Jul 31, 10 AM $ 0.0₈299
+1.07%
$ 2.99 million $ 71,244
Jul 31, 9 AM $ 0.0₈295
-0.02%
$ 2.95 million $ 71,193
Jul 31, 8 AM $ 0.0₈296
+0.02%
$ 2.96 million $ 70,682
Jul 31, 7 AM $ 0.0₈296
-0.15%
$ 2.96 million $ 71,079
Jul 31, 6 AM $ 0.0₈296
-0.01%
$ 2.96 million $ 71,448
Jul 31, 5 AM $ 0.0₈296
-0.29%
$ 2.96 million $ 71,275
Jul 31, 4 AM $ 0.0₈296
+0.31%
$ 2.96 million $ 70,919
Jul 31, 3 AM $ 0.0₈296
-1.07%
$ 2.96 million $ 70,759
Jul 31, 2 AM $ 0.0₈299
+0.07%
$ 2.99 million $ 70,761
Jul 31, 1 AM $ 0.0₈299
+0.93%
$ 2.99 million $ 70,322
Jul 31, 12 AM $ 0.0₈3
-0.12%
$ 3 million $ 70,085
Jul 30, 11 PM $ 0.0₈3
-0.07%
$ 3 million $ 70,490
Jul 30, 10 PM $ 0.0₈3
+0.29%
$ 3 million $ 70,634
Jul 30, 9 PM $ 0.0₈3
+0.29%
$ 3 million $ 71,110
Jul 30, 8 PM $ 0.0₈299
-0.87%
$ 2.99 million $ 70,936
Jul 30, 7 PM $ 0.0₈301
+0.64%
$ 3.01 million $ 70,885
Jul 30, 6 PM $ 0.0₈299
+0.06%
$ 2.99 million $ 71,110
Jul 30, 5 PM $ 0.0₈299
+0.09%
$ 2.99 million $ 71,104
Jul 30, 4 PM $ 0.0₈299
+0.13%
$ 2.99 million $ 71,119
Jul 30, 3 PM $ 0.0₈299
+0.76%
$ 2.99 million $ 71,186
Jul 30, 2 PM $ 0.0₈296
+0.50%
$ 2.96 million $ 71,122
Jul 30, 1 PM $ 0.0₈295
+0.79%
$ 2.95 million $ 71,260
Jul 30, 12 PM $ 0.0₈293
+0.32%
$ 2.93 million $ 70,823
Jul 30, 11 AM $ 0.0₈292
+0.68%
$ 2.92 million $ 70,867
Jul 30, 10 AM $ 0.0₈29
+0.00%
$ 2.9 million $ 70,654
Jul 30, 9 AM $ 0.0₈29
-0.08%
$ 2.9 million $ 70,669
Jul 30, 8 AM $ 0.0₈29
+0.51%
$ 2.9 million $ 71,076
Jul 30, 7 AM $ 0.0₈288
-1.16%
$ 2.88 million $ 70,511
Jul 30, 6 AM $ 0.0₈292
+0.49%
$ 2.92 million $ 70,346
Jul 30, 5 AM $ 0.0₈29
+0.68%
$ 2.9 million $ 70,491
Jul 30, 4 AM $ 0.0₈288
-0.94%
$ 2.88 million $ 70,693
Jul 30, 3 AM $ 0.0₈291
+0.39%
$ 2.91 million $ 70,731
Jul 30, 2 AM $ 0.0₈29
+0.73%
$ 2.9 million $ 70,692
Jul 30, 1 AM $ 0.0₈288
-0.08%
$ 2.88 million $ 70,809
Jul 30, 12 AM $ 0.0₈288
+0.19%
$ 2.88 million $ 70,960
Jul 29, 11 PM $ 0.0₈288
+0.27%
$ 2.88 million $ 70,743
Jul 29, 10 PM $ 0.0₈287
+0.12%
$ 2.87 million $ 70,805
Jul 29, 9 PM $ 0.0₈286
+0.25%
$ 2.86 million $ 70,108
Jul 29, 8 PM $ 0.0₈286
-0.87%
$ 2.86 million $ 69,988
Jul 29, 7 PM $ 0.0₈288
+0.15%
$ 2.88 million $ 70,023