DogeKing Historical Data

DOGEKING Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.0₈337
+0.44%
$ 3.37 million $ 67,803
May 30, 12 PM $ 0.0₈336
+0.37%
$ 3.36 million $ 67,087
May 30, 11 AM $ 0.0₈335
+0.44%
$ 3.35 million $ 66,872
May 30, 10 AM $ 0.0₈333
+0.25%
$ 3.33 million $ 66,543
May 30, 9 AM $ 0.0₈332
-0.17%
$ 3.32 million $ 66,545
May 30, 8 AM $ 0.0₈333
+0.01%
$ 3.33 million $ 66,668
May 30, 7 AM $ 0.0₈333
+0.63%
$ 3.33 million $ 66,559
May 30, 6 AM $ 0.0₈33
+0.46%
$ 3.3 million $ 66,277
May 30, 5 AM $ 0.0₈329
+0.72%
$ 3.29 million $ 66,407
May 30, 4 AM $ 0.0₈326
+0.21%
$ 3.26 million $ 65,931
May 30, 3 AM $ 0.0₈325
+0.03%
$ 3.25 million $ 66,193
May 30, 2 AM $ 0.0₈325
+0.98%
$ 3.25 million $ 66,324
May 30, 1 AM $ 0.0₈322
+0.28%
$ 3.22 million $ 66,215
May 30, 12 AM $ 0.0₈321
+0.10%
$ 3.21 million $ 66,583
May 29, 11 PM $ 0.0₈321
+0.04%
$ 3.21 million $ 66,505
May 29, 10 PM $ 0.0₈32
+0.60%
$ 3.2 million $ 67,019
May 29, 9 PM $ 0.0₈318
+0.57%
$ 3.18 million $ 66,699
May 29, 8 PM $ 0.0₈316
+0.89%
$ 3.16 million $ 66,663
May 29, 7 PM $ 0.0₈313
+0.59%
$ 3.13 million $ 66,876
May 29, 6 PM $ 0.0₈311
+0.89%
$ 3.11 million $ 67,591
May 29, 5 PM $ 0.0₈308
+0.00%
$ 3.08 million $ 67,624
May 29, 4 PM $ 0.0₈308
+0.00%
$ 3.08 million $ 67,676
May 29, 3 PM $ 0.0₈308
+0.59%
$ 3.08 million $ 67,877
May 29, 2 PM $ 0.0₈306
+0.02%
$ 3.06 million $ 67,955
May 29, 1 PM $ 0.0₈306
+0.00%
$ 3.06 million $ 68,020
May 29, 10 AM $ 0.0₈323
+0.28%
$ 3.23 million $ 69,040
May 29, 9 AM $ 0.0₈322
+0.36%
$ 3.22 million $ 69,030
May 29, 8 AM $ 0.0₈321
+0.05%
$ 3.21 million $ 68,913
May 29, 7 AM $ 0.0₈32
+0.29%
$ 3.2 million $ 68,885
May 29, 6 AM $ 0.0₈32
-0.02%
$ 3.2 million $ 68,951
May 29, 5 AM $ 0.0₈32
-1.48%
$ 3.2 million $ 68,803
May 29, 4 AM $ 0.0₈325
+0.37%
$ 3.25 million $ 68,884
May 29, 3 AM $ 0.0₈323
-0.08%
$ 3.23 million $ 68,479
May 29, 2 AM $ 0.0₈324
-0.43%
$ 3.24 million $ 68,285
May 29, 1 AM $ 0.0₈325
+0.21%
$ 3.25 million $ 68,445
May 29, 12 AM $ 0.0₈324
+0.38%
$ 3.24 million $ 68,618
May 28, 11 PM $ 0.0₈323
+0.00%
$ 3.23 million $ 68,825
May 28, 10 PM $ 0.0₈323
-0.59%
$ 3.23 million $ 68,630
May 28, 9 PM $ 0.0₈325
+0.28%
$ 3.25 million $ 68,460
May 28, 8 PM $ 0.0₈324
-0.08%
$ 3.24 million $ 68,454
May 28, 7 PM $ 0.0₈324
+0.03%
$ 3.24 million $ 68,258
May 28, 6 PM $ 0.0₈324
+0.36%
$ 3.24 million $ 67,781
May 28, 5 PM $ 0.0₈323
+0.01%
$ 3.23 million $ 67,812
May 28, 4 PM $ 0.0₈323
+1.15%
$ 3.23 million $ 67,814
May 28, 3 PM $ 0.0₈32
+0.06%
$ 3.2 million $ 67,500
May 28, 2 PM $ 0.0₈319
+0.50%
$ 3.19 million $ 67,799
May 28, 1 PM $ 0.0₈318
-1.13%
$ 3.18 million $ 67,360
May 28, 12 PM $ 0.0₈321
-0.23%
$ 3.21 million $ 67,697
May 28, 11 AM $ 0.0₈322
+0.23%
$ 3.22 million $ 68,042
May 28, 10 AM $ 0.0₈321
+0.30%
$ 3.21 million $ 67,847