DogeKing Historical Data

DOGEKING Page 92
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0₈394
+0.58%
$ 3.94 million $ 67,612
Feb 5, 12 PM $ 0.0₈391
+0.01%
$ 3.91 million $ 67,425
Feb 5, 11 AM $ 0.0₈391
+0.31%
$ 3.91 million $ 67,571
Feb 5, 10 AM $ 0.0₈39
-0.11%
$ 3.9 million $ 67,814
Feb 5, 9 AM $ 0.0₈39
+0.01%
$ 3.9 million $ 67,903
Feb 5, 8 AM $ 0.0₈39
+1.17%
$ 3.9 million $ 67,840
Feb 5, 7 AM $ 0.0₈386
+1.00%
$ 3.86 million $ 67,716
Feb 5, 6 AM $ 0.0₈38
+0.13%
$ 3.8 million $ 67,888
Feb 5, 5 AM $ 0.0₈38
+0.40%
$ 3.8 million $ 67,659
Feb 5, 4 AM $ 0.0₈378
+0.00%
$ 3.78 million $ 68,218
Feb 5, 3 AM $ 0.0₈378
+0.14%
$ 3.78 million $ 68,341
Feb 5, 2 AM $ 0.0₈378
+0.29%
$ 3.78 million $ 67,900
Feb 5, 1 AM $ 0.0₈377
+0.00%
$ 3.77 million $ 67,828
Feb 5, 12 AM $ 0.0₈422
+1.02%
$ -- $ 67,906
Feb 4, 11 PM $ 0.0₈418
+0.67%
$ 4.18 million $ 67,849
Feb 4, 10 PM $ 0.0₈419
-1.14%
$ 4.19 million $ 68,002
Feb 4, 9 PM $ 0.0₈423
-1.37%
$ 4.23 million $ 68,013
Feb 4, 8 PM $ 0.0₈427
+0.55%
$ 4.27 million $ 68,116
Feb 4, 7 PM $ 0.0₈425
+0.14%
$ 4.25 million $ 68,123
Feb 4, 6 PM $ 0.0₈424
-1.20%
$ 4.24 million $ 68,054
Feb 4, 5 PM $ 0.0₈43
-2.02%
$ 4.3 million $ 68,313
Feb 4, 4 PM $ 0.0₈438
+0.27%
$ 4.38 million $ 68,571
Feb 4, 3 PM $ 0.0₈437
+0.57%
$ 4.37 million $ 68,686
Feb 4, 2 PM $ 0.0₈435
-0.15%
$ 4.35 million $ 69,029
Feb 4, 1 PM $ 0.0₈435
+0.16%
$ 4.35 million $ 69,175
Feb 4, 12 PM $ 0.0₈435
+0.45%
$ 4.35 million $ 69,322
Feb 4, 11 AM $ 0.0₈433
+0.85%
$ 4.33 million $ 69,408
Feb 4, 10 AM $ 0.0₈429
-0.31%
$ 4.29 million $ 69,589
Feb 4, 9 AM $ 0.0₈431
-0.01%
$ 4.31 million $ 69,484
Feb 4, 8 AM $ 0.0₈431
+0.31%
$ 4.31 million $ 69,368
Feb 4, 7 AM $ 0.0₈429
-2.88%
$ 4.29 million $ 69,413
Feb 4, 6 AM $ 0.0₈442
-1.67%
$ 4.42 million $ 69,202
Feb 4, 5 AM $ 0.0₈45
-0.65%
$ 4.5 million $ 68,991
Feb 4, 4 AM $ 0.0₈452
-0.16%
$ 4.52 million $ 69,064
Feb 4, 3 AM $ 0.0₈453
+0.53%
$ 4.53 million $ 68,968
Feb 4, 2 AM $ 0.0₈45
+0.44%
$ 4.5 million $ 69,215
Feb 4, 1 AM $ 0.0₈448
+1.08%
$ 4.48 million $ 69,463
Feb 4, 12 AM $ 0.0₈442
-0.01%
$ 4.42 million $ 69,896
Feb 3, 11 PM $ 0.0₈442
+0.37%
$ 4.42 million $ 69,919
Feb 3, 10 PM $ 0.0₈441
-0.01%
$ 4.41 million $ 69,893
Feb 3, 9 PM $ 0.0₈441
-0.24%
$ 4.41 million $ 69,925
Feb 3, 8 PM $ 0.0₈442
+0.17%
$ 4.42 million $ 69,735
Feb 3, 7 PM $ 0.0₈441
+0.57%
$ 4.41 million $ 69,750
Feb 3, 6 PM $ 0.0₈438
-2.63%
$ 4.38 million $ 69,856
Feb 3, 5 PM $ 0.0₈448
-1.72%
$ 4.48 million $ 69,723
Feb 3, 4 PM $ 0.0₈456
-0.75%
$ 4.56 million $ 69,525
Feb 3, 3 PM $ 0.0₈459
-0.93%
$ 4.59 million $ 69,244
Feb 3, 2 PM $ 0.0₈464
+0.77%
$ 4.64 million $ 69,018
Feb 3, 1 PM $ 0.0₈459
+1.39%
$ 4.59 million $ 68,963
Feb 3, 12 PM $ 0.0₈453
+0.42%
$ 4.53 million $ 69,067