OpenXSwap Gov. Token Historical Data

XOPENX
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.315
+1.20%
$ -- $ 15
Dec 27, 2024 $ 0.31
+2.77%
$ 139,897 $ 21
Dec 26, 2024 $ 0.301
-7.49%
$ 136,059 $ 15
Dec 25, 2024 $ 0.325
+1.24%
$ 146,628 $ 9
Dec 24, 2024 $ 0.319
+1.72%
$ 144,122 $ 11
Dec 23, 2024 $ 0.316
+5.32%
$ 142,552 $ 31
Dec 22, 2024 $ 0.3
-2.91%
$ 135,561 $ 22
Dec 21, 2024 $ 0.309
-3.11%
$ 139,302 $ 28
Dec 20, 2024 $ 0.32
-1.18%
$ 144,390 $ 69
Dec 19, 2024 $ 0.326
-6.18%
$ 147,111 $ 64
Dec 18, 2024 $ 0.347
-2.88%
$ 156,612 $ 57
Dec 17, 2024 $ 0.356
-7.19%
$ 160,414 $ 33
Dec 16, 2024 $ 0.386
+1.39%
$ 173,926 $ 46
Dec 15, 2024 $ 0.379
+2.60%
$ 170,741 $ 62
Dec 14, 2024 $ 0.37
+0.78%
$ 167,274 $ 84
Dec 13, 2024 $ 0.367
+6.32%
$ 165,873 $ 281
Dec 12, 2024 $ 0.344
-21.49%
$ 156,000 $ 563
Dec 11, 2024 $ 0.433
+280.15%
$ 196,399 $ 26,723
Download