Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenXSwap Gov. Token Historical Data

XOPENX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2024 $0.315
+1.20%
$-- $15
Dec 27, 2024 $0.31
+2.77%
$139,897 $21
Dec 26, 2024 $0.301
-7.49%
$136,059 $15
Dec 25, 2024 $0.325
+1.24%
$146,628 $9
Dec 24, 2024 $0.319
+1.72%
$144,122 $11
Dec 23, 2024 $0.316
+5.32%
$142,552 $31
Dec 22, 2024 $0.3
-2.91%
$135,561 $22
Dec 21, 2024 $0.309
-3.11%
$139,302 $28
Dec 20, 2024 $0.32
-1.18%
$144,390 $69
Dec 19, 2024 $0.326
-6.18%
$147,111 $64
Dec 18, 2024 $0.347
-2.88%
$156,612 $57
Dec 17, 2024 $0.356
-7.19%
$160,414 $33
Dec 16, 2024 $0.386
+1.39%
$173,926 $46
Dec 15, 2024 $0.379
+2.60%
$170,741 $62
Dec 14, 2024 $0.37
+0.78%
$167,274 $84
Dec 13, 2024 $0.367
+6.32%
$165,873 $281
Dec 12, 2024 $0.344
-21.49%
$156,000 $563
Dec 11, 2024 $0.433
+280.15%
$196,399 $26,723
Download