Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenXSwap Gov. Token Historical Data

XOPENX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2024 $0.315
+1.20%
$-- $15
Dec 27, 2024 $0.31
+2.77%
$139,897 $21
Dec 26, 2024 $0.301
-7.49%
$136,059 $15
Dec 25, 2024 $0.325
+1.24%
$146,628 $9
Dec 24, 2024 $0.319
+1.72%
$144,122 $11
Dec 23, 2024 $0.316
+5.32%
$142,552 $31
Dec 22, 2024 $0.3
-2.91%
$135,561 $22
Dec 21, 2024 $0.309
-3.11%
$139,302 $28
Dec 20, 2024 $0.32
-1.18%
$144,390 $69
Dec 19, 2024 $0.326
-6.18%
$147,111 $64
Dec 18, 2024 $0.347
-2.88%
$156,612 $57
Dec 17, 2024 $0.356
-7.19%
$160,414 $33
Dec 16, 2024 $0.386
+1.39%
$173,926 $46
Dec 15, 2024 $0.379
+2.60%
$170,741 $62
Dec 14, 2024 $0.37
+0.78%
$167,274 $84
Dec 13, 2024 $0.367
+6.32%
$165,873 $281
Dec 12, 2024 $0.344
-21.49%
$156,000 $563
Dec 11, 2024 $0.433
+280.15%
$196,399 $26,723
Download