Sentinel Historical Data

SENT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.000353
+25.87%
$ 705,347 $ 477
Nov 12, 2023 $ 0.00028
-49.05%
$ 560,392 $ 0
Nov 11, 2023 $ 0.00055
+12.66%
$ 1.1 million $ 0
Nov 10, 2023 $ 0.000527
+5.36%
$ 1.05 million $ 7
Nov 9, 2023 $ 0.0005
+89.34%
$ 999,952 $ 88
Nov 8, 2023 $ 0.000264
-38.94%
$ 528,736 $ 107
Nov 7, 2023 $ 0.000433
-27.84%
$ 865,892 $ 3
Nov 6, 2023 $ 0.0006
-45.45%
$ 1.2 million $ 272
Nov 5, 2023 $ 0.0011
+43.78%
$ 2.2 million $ 0.1
Nov 4, 2023 $ 0.000765
-3.91%
$ 1.53 million $ 0.01
Nov 3, 2023 $ 0.000796
+1.41%
$ 1.59 million $ 0
Nov 2, 2023 $ 0.0011
+30.03%
$ 2.2 million $ 0
Nov 1, 2023 $ 0.000846
+10.59%
$ 1.69 million $ 1,887
Oct 31, 2023 $ 0.000765
-0.01%
$ 1.53 million $ 2
Oct 30, 2023 $ 0.000765
+121.11%
$ 1.53 million $ 0
Oct 29, 2023 $ 0.000346
-40.43%
$ 692,132 $ 5
Oct 28, 2023 $ 0.000581
+4.68%
$ 1.16 million $ 3
Oct 25, 2023 $ 0.0009
+0.00%
$ -- $ 2
Oct 24, 2023 $ 0.0009
-20.59%
$ 1.8 million $ 4
Oct 23, 2023 $ 0.00113
+51.47%
$ 2.27 million $ 6
Oct 22, 2023 $ 0.000748
+0.14%
$ 1.5 million $ 0.1
Oct 21, 2023 $ 0.000747
-65.87%
$ 1.49 million $ 2
Oct 17, 2023 $ 0.000542
-76.24%
$ 1.08 million $ 0.01
Oct 16, 2023 $ 0.00228
+4.86%
$ 4.56 million $ 8
Oct 15, 2023 $ 0.00217
+0.12%
$ 4.35 million $ 0.1
Oct 13, 2023 $ 0.000712
+0.12%
$ -- $ 5
Oct 12, 2023 $ 0.000711
-0.05%
$ 1.42 million $ 5
Oct 11, 2023 $ 0.000568
-1.22%
$ 1.14 million $ 0
Oct 10, 2023 $ 0.000575
-17.92%
$ 1.15 million $ 0
Oct 9, 2023 $ 0.0007
+26.10%
$ 1.4 million $ 0.01
Oct 8, 2023 $ 0.000555
+0.54%
$ 1.11 million $ 0
Oct 7, 2023 $ 0.000552
-25.43%
$ 1.1 million $ 1
Oct 6, 2023 $ 0.00074
+21.43%
$ 1.48 million $ 12
Oct 5, 2023 $ 0.000467
-1.06%
$ -- $ 0
Oct 4, 2023 $ 0.000473
+0.96%
$ 945,083 $ 0
Oct 2, 2023 $ 0.000498
-0.66%
$ 995,579 $ 2
Oct 1, 2023 $ 0.000501
+0.20%
$ 1 million $ 2
Sep 23, 2023 $ 0.0012
+0.38%
$ 2.4 million $ 0
Sep 22, 2023 $ 0.000982
+5.56%
$ 1.96 million $ 0
Sep 21, 2023 $ 0.000583
+0.00%
$ 1.17 million $ 0.001
Sep 19, 2023 $ 0.000357
+1.54%
$ 713,808 $ 0.001
Sep 18, 2023 $ 0.000351
-36.15%
$ 702,672 $ 0.001
Sep 17, 2023 $ 0.00055
+0.00%
$ 1.1 million $ 0
Sep 16, 2023 $ 0.00055
-70.57%
$ 1.1 million $ 6
Sep 15, 2023 $ 0.000897
+0.00%
$ 1.79 million $ 9
Sep 14, 2023 $ 0.000299
-66.66%
$ 597,991 $ 2
Sep 13, 2023 $ 0.000897
+209.69%
$ 1.79 million $ 0
Sep 12, 2023 $ 0.00029
-67.68%
$ 579,334 $ 8
Sep 11, 2023 $ 0.000896
-0.60%
$ 1.79 million $ 36
Sep 10, 2023 $ 0.000902
+17.95%
$ 1.8 million $ 4