Sentinel Historical Data

SENT
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $0.000012
+0.00%
$-- $0
Jul 30, 2025 $0.000012
+0.00%
$24,000 $0
Jul 25, 2025 $0.000012
+0.00%
$-- $1
Jul 24, 2025 $0.000012
-0.83%
$24,000 $1
Jul 23, 2025 $0.0000121
+0.00%
$24,200 $0.1
Jul 22, 2025 $0.0000107
+0.94%
$21,400 $3
Jul 21, 2025 $0.0000106
-2.75%
$21,200 $2
Jul 18, 2025 $0.0₅65
+0.00%
$-- $3
Jul 17, 2025 $0.0₅65
-33.67%
$13,000 $6
Jul 16, 2025 $0.000013
+0.00%
$-- $4
Jul 15, 2025 $0.000013
-13.91%
$26,000 $4
Jul 14, 2025 $0.0000161
+15.83%
$32,200 $33
Jul 13, 2025 $0.0000139
-3.47%
$27,800 $0.1
Jul 12, 2025 $0.0000144
-0.69%
$28,800 $2
Jul 11, 2025 $0.0000155
+0.00%
$31,000 $0
Jul 10, 2025 $0.0000166
+0.00%
$33,200 $0
Jul 9, 2025 $0.0000168
+0.00%
$33,599 $0
Jul 8, 2025 $0.0000168
-4.00%
$33,599 $0
Jul 7, 2025 $0.0000175
+4.17%
$34,999 $0
Jul 1, 2025 $0.000017
+0.00%
$33,999 $0
Jun 30, 2025 $0.000017
-0.58%
$33,999 $14
Jun 27, 2025 $0.0000172
+0.00%
$34,399 $0
Jun 26, 2025 $0.0000172
-14.00%
$34,399 $0
Jun 25, 2025 $0.00002
+0.00%
$39,999 $0.001
Jun 19, 2025 $0.0000189
+0.00%
$-- $0
Jun 18, 2025 $0.0000189
-5.50%
$37,799 $0
Jun 17, 2025 $0.0000232
+0.00%
$-- $19
Jun 16, 2025 $0.0000232
-2.52%
$46,399 $19
Jun 15, 2025 $0.0000238
-4.63%
$47,599 $4
Jun 13, 2025 $0.000018
+0.00%
$-- $0.1
Jun 12, 2025 $0.000018
+0.00%
$35,999 $0.1
Jun 11, 2025 $0.000011
-0.59%
$-- $0
Jun 10, 2025 $0.000011
+5.03%
$22,061 $0
Jun 8, 2025 $0.0000189
+0.00%
$37,799 $0
Jun 7, 2025 $0.0000189
+35.00%
$37,799 $12
Jun 6, 2025 $0.0000169
+0.00%
$33,799 $2
Jun 5, 2025 $0.0000169
-6.11%
$33,799 $2
Jun 3, 2025 $0.0000181
+0.00%
$-- $2
Jun 2, 2025 $0.0000181
-4.74%
$36,199 $2
Jun 1, 2025 $0.000019
-5.00%
$37,999 $0.01
May 31, 2025 $0.00002
-0.50%
$39,999 $0
May 30, 2025 $0.000023
-23.33%
$45,999 $2
May 29, 2025 $0.0000233
-0.43%
$46,599 $0
May 28, 2025 $0.0000234
-2.90%
$46,799 $0
May 27, 2025 $0.0000241
-12.68%
$48,199 $2
May 26, 2025 $0.0000276
+0.00%
$55,199 $0.1
May 25, 2025 $0.000035
+0.00%
$69,999 $0.01
May 22, 2025 $0.0000351
+0.00%
$70,199 $19
May 21, 2025 $0.0000395
-1.25%
$78,999 $0
May 20, 2025 $0.00004
+66.67%
$79,999 $0
Download