Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

SENT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2025 $0.000012
+0.00%
$-- $0
Jul 30, 2025 $0.000012
+0.00%
$24,000 $0
Jul 25, 2025 $0.000012
+0.00%
$-- $1
Jul 24, 2025 $0.000012
-0.83%
$24,000 $1
Jul 23, 2025 $0.0000121
+0.00%
$24,200 $0.1
Jul 22, 2025 $0.0000107
+0.94%
$21,400 $3
Jul 21, 2025 $0.0000106
-2.75%
$21,200 $2
Jul 18, 2025 $0.0₅65
+0.00%
$-- $3
Jul 17, 2025 $0.0₅65
-33.67%
$13,000 $6
Jul 16, 2025 $0.000013
+0.00%
$-- $4
Jul 15, 2025 $0.000013
-13.91%
$26,000 $4
Jul 14, 2025 $0.0000161
+15.83%
$32,200 $33
Jul 13, 2025 $0.0000139
-3.47%
$27,800 $0.1
Jul 12, 2025 $0.0000144
-0.69%
$28,800 $2
Jul 11, 2025 $0.0000155
+0.00%
$31,000 $0
Jul 10, 2025 $0.0000166
+0.00%
$33,200 $0
Jul 9, 2025 $0.0000168
+0.00%
$33,599 $0
Jul 8, 2025 $0.0000168
-4.00%
$33,599 $0
Jul 7, 2025 $0.0000175
+4.17%
$34,999 $0
Jul 1, 2025 $0.000017
+0.00%
$33,999 $0
Jun 30, 2025 $0.000017
-0.58%
$33,999 $14
Jun 27, 2025 $0.0000172
+0.00%
$34,399 $0
Jun 26, 2025 $0.0000172
-14.00%
$34,399 $0
Jun 25, 2025 $0.00002
+0.00%
$39,999 $0.001
Jun 19, 2025 $0.0000189
+0.00%
$-- $0
Jun 18, 2025 $0.0000189
-5.50%
$37,799 $0
Jun 17, 2025 $0.0000232
+0.00%
$-- $19
Jun 16, 2025 $0.0000232
-2.52%
$46,399 $19
Jun 15, 2025 $0.0000238
-4.63%
$47,599 $4
Jun 13, 2025 $0.000018
+0.00%
$-- $0.1
Jun 12, 2025 $0.000018
+0.00%
$35,999 $0.1
Jun 11, 2025 $0.000011
-0.59%
$-- $0
Jun 10, 2025 $0.000011
+5.03%
$22,061 $0
Jun 8, 2025 $0.0000189
+0.00%
$37,799 $0
Jun 7, 2025 $0.0000189
+35.00%
$37,799 $12
Jun 6, 2025 $0.0000169
+0.00%
$33,799 $2
Jun 5, 2025 $0.0000169
-6.11%
$33,799 $2
Jun 3, 2025 $0.0000181
+0.00%
$-- $2
Jun 2, 2025 $0.0000181
-4.74%
$36,199 $2
Jun 1, 2025 $0.000019
-5.00%
$37,999 $0.01
May 31, 2025 $0.00002
-0.50%
$39,999 $0
May 30, 2025 $0.000023
-23.33%
$45,999 $2
May 29, 2025 $0.0000233
-0.43%
$46,599 $0
May 28, 2025 $0.0000234
-2.90%
$46,799 $0
May 27, 2025 $0.0000241
-12.68%
$48,199 $2
May 26, 2025 $0.0000276
+0.00%
$55,199 $0.1
May 25, 2025 $0.000035
+0.00%
$69,999 $0.01
May 22, 2025 $0.0000351
+0.00%
$70,199 $19
May 21, 2025 $0.0000395
-1.25%
$78,999 $0
May 20, 2025 $0.00004
+66.67%
$79,999 $0
Download