Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

SENT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2023 $0.000728
-0.20%
$-- $0.01
Apr 6, 2023 $0.00073
-1.62%
$1.46 million $18
Apr 5, 2023 $0.000742
+19.35%
$1.48 million $1
Apr 4, 2023 $0.000621
-22.33%
$1.24 million $0
Apr 3, 2023 $0.0008
+127.94%
$1.6 million $3
Apr 2, 2023 $0.000351
-53.45%
$701,921 $2
Apr 1, 2023 $0.000754
+0.02%
$1.51 million $0
Mar 31, 2023 $0.000754
+6.20%
$1.51 million $0
Mar 30, 2023 $0.00071
-7.35%
$1.42 million $1
Mar 29, 2023 $0.000766
-0.03%
$1.53 million $0.01
Mar 28, 2023 $0.00179
+0.15%
$3.59 million $0
Mar 27, 2023 $0.00179
+136.96%
$3.58 million $0
Mar 26, 2023 $0.000757
+0.96%
$1.51 million $0
Mar 24, 2023 $0.00075
-2.03%
$1.5 million $10
Mar 23, 2023 $0.000766
+10.62%
$1.53 million $10
Mar 22, 2023 $0.000693
-8.89%
$1.39 million $0.1
Mar 21, 2023 $0.000761
+0.14%
$1.52 million $4
Mar 17, 2023 $0.00176
+161.09%
$3.53 million $0
Mar 16, 2023 $0.000676
+25.60%
$1.35 million $0.1
Mar 15, 2023 $0.0021
+0.00%
$4.2 million $0
Mar 14, 2023 $0.0021
+24.47%
$4.2 million $6
Mar 13, 2023 $0.00169
-24.00%
$3.37 million $1,059
Mar 12, 2023 $0.00222
+21.18%
$4.44 million $3
Mar 11, 2023 $0.00183
-34.93%
$3.66 million $6
Mar 10, 2023 $0.00281
+47.91%
$5.62 million $0
Mar 9, 2023 $0.0019
+212.23%
$3.8 million $0
Mar 8, 2023 $0.000608
-78.28%
$1.22 million $0.01
Mar 7, 2023 $0.0028
-29.97%
$5.6 million $8
Mar 6, 2023 $0.004
+122.13%
$8 million $0
Mar 5, 2023 $0.0018
+0.00%
$3.6 million $2
Mar 4, 2023 $0.0029
+275.27%
$5.8 million $0
Mar 3, 2023 $0.002
-0.80%
$4 million $14
Feb 23, 2023 $0.00237
+251.24%
$4.73 million $0
Feb 22, 2023 $0.00235
+0.00%
$4.7 million $0
Feb 20, 2023 $0.004
+0.00%
$8 million $0
Feb 19, 2023 $0.004
+0.00%
$8 million $0
Feb 16, 2023 $0.00457
+0.00%
$9.14 million $2
Feb 15, 2023 $0.00457
+0.00%
$9.14 million $2
Feb 13, 2023 $0.0035
+0.00%
$7 million $0
Feb 12, 2023 $0.0035
-23.51%
$7 million $0
Feb 11, 2023 $0.00458
+0.00%
$9.15 million $0
Feb 9, 2023 $0.0008
+0.00%
$1.6 million $1
Feb 8, 2023 $0.00274
-1.82%
$5.48 million $6
Feb 7, 2023 $0.00279
+455.55%
$5.58 million $9
Feb 6, 2023 $0.000502
-78.19%
$1 million $0.01
Feb 5, 2023 $0.000512
-0.72%
$-- $2
Feb 4, 2023 $0.000515
-4.40%
$1.03 million $5
Feb 3, 2023 $0.000539
+0.02%
$1.08 million $0.1
Feb 1, 2023 $0.000529
-4.38%
$1.06 million $0.1
Jan 31, 2023 $0.000531
+1.42%
$1.06 million $1