Sentinel Historical Data

SENT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.000524
+0.26%
$ 1.05 million $ 0.1
Jan 26, 2023 $ 0.000456
-0.16%
$ 912,505 $ 80
Jan 25, 2023 $ 0.000457
-0.51%
$ 913,312 $ 80
Jan 24, 2023 $ 0.000449
+0.05%
$ 898,872 $ 103
Jan 23, 2023 $ 0.000449
+0.68%
$ 898,231 $ 149
Jan 22, 2023 $ 0.000457
+0.06%
$ -- $ 1
Jan 21, 2023 $ 0.000457
-2.07%
$ 914,871 $ 1
Jan 20, 2023 $ 0.000467
-11.20%
$ 933,816 $ 1
Jan 19, 2023 $ 0.000526
+16.36%
$ 1.05 million $ 0
Jan 18, 2023 $ 0.000453
-8.30%
$ 905,196 $ 0
Jan 17, 2023 $ 0.000494
+7.29%
$ 987,083 $ 1
Jan 14, 2023 $ 0.000486
+2.47%
$ 972,374 $ 18
Jan 13, 2023 $ 0.000474
+5.27%
$ 947,438 $ 26
Jan 11, 2023 $ 0.000438
+0.50%
$ 876,049 $ 1
Jan 10, 2023 $ 0.000343
+1.00%
$ 686,718 $ 16
Jan 3, 2023 $ 0.000416
-0.15%
$ 832,341 $ 1
Jan 2, 2023 $ 0.000417
-0.18%
$ 833,906 $ 1
Dec 31, 2022 $ 0.000399
-3.62%
$ 797,888 $ 8
Dec 30, 2022 $ 0.000414
+0.38%
$ 827,837 $ 12
Dec 22, 2022 $ 0.00045
+0.00%
$ 899,986 $ 0
Dec 21, 2022 $ 0.00045
+0.00%
$ 899,986 $ 0
Nov 29, 2022 $ 0.000412
+1.55%
$ 823,099 $ 0
Nov 28, 2022 $ 0.000405
+0.09%
$ 810,280 $ 0
Nov 26, 2022 $ 0.000414
+0.07%
$ 828,715 $ 1
Nov 25, 2022 $ 0.000415
+26.50%
$ 828,996 $ 1
Nov 24, 2022 $ 0.000328
+0.38%
$ 654,999 $ 15
Nov 23, 2022 $ 0.000327
-0.32%
$ 653,391 $ 20
Nov 21, 2022 $ 0.000395
-4.81%
$ 789,005 $ 6
Nov 20, 2022 $ 0.000417
+28.09%
$ 833,211 $ 6
Nov 19, 2022 $ 0.000325
+2.78%
$ 650,968 $ 18
Nov 18, 2022 $ 0.000317
-11.79%
$ 633,488 $ 6
Nov 17, 2022 $ 0.000359
+10.24%
$ 717,938 $ 39
Nov 5, 2022 $ 0.00044
+0.00%
$ 879,987 $ 1
Nov 4, 2022 $ 0.00044
+0.00%
$ 879,987 $ 1
Nov 3, 2022 $ 0.000403
+0.29%
$ -- $ 10
Nov 2, 2022 $ 0.000402
+0.30%
$ 803,114 $ 10
Oct 24, 2022 $ 0.000414
-1.39%
$ -- $ 0
Oct 23, 2022 $ 0.00042
+2.55%
$ 840,906 $ 0
Oct 19, 2022 $ 0.000389
-0.36%
$ -- $ 6
Oct 18, 2022 $ 0.00039
-2.43%
$ 780,517 $ 6
Oct 14, 2022 $ 0.000464
+6.77%
$ 928,986 $ 0
Oct 13, 2022 $ 0.000435
-23.77%
$ 870,468 $ 0.01
Oct 12, 2022 $ 0.000571
+42.86%
$ 1.14 million $ 131
Oct 11, 2022 $ 0.0004
-0.49%
$ 799,003 $ 0.1
Oct 4, 2022 $ 0.000345
+0.22%
$ -- $ 24
Oct 3, 2022 $ 0.000344
-13.29%
$ 688,714 $ 25
Oct 2, 2022 $ 0.000397
-0.77%
$ 793,925 $ 2
Sep 30, 2022 $ 0.0004
+0.00%
$ -- $ 0
Sep 29, 2022 $ 0.0004
-19.99%
$ 800,102 $ 0
Sep 28, 2022 $ 0.000483
-7.95%
$ 965,801 $ 64