Sentinel Historical Data

SENT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.000525
-12.27%
$ 1.05 million $ 2
Sep 24, 2022 $ 0.000384
-0.79%
$ -- $ 0
Sep 23, 2022 $ 0.000387
-3.27%
$ 773,931 $ 0
Sep 20, 2022 $ 0.000419
-2.65%
$ 838,426 $ 0
Sep 19, 2022 $ 0.00043
+1.98%
$ 859,937 $ 0
Sep 17, 2022 $ 0.00053
+0.12%
$ 1.06 million $ 0
Sep 16, 2022 $ 0.000529
-11.51%
$ 1.06 million $ 0
Sep 13, 2022 $ 0.000448
+0.15%
$ 895,603 $ 1
Sep 12, 2022 $ 0.000448
+0.99%
$ 895,668 $ 1
Sep 10, 2022 $ 0.000475
+1.11%
$ 949,276 $ 0
Sep 9, 2022 $ 0.00047
+0.62%
$ 940,290 $ 0
Sep 7, 2022 $ 0.000523
+25.71%
$ 1.05 million $ 5
Sep 6, 2022 $ 0.000417
+4.14%
$ 833,140 $ 8
Sep 5, 2022 $ 0.0004
+0.00%
$ 799,988 $ 4
Sep 2, 2022 $ 0.000441
-0.13%
$ 882,695 $ 0
Sep 1, 2022 $ 0.000442
+0.77%
$ 884,127 $ 0
Aug 30, 2022 $ 0.000447
+0.34%
$ 894,166 $ 0
Aug 29, 2022 $ 0.000446
+1.85%
$ 892,243 $ 0
Aug 23, 2022 $ 0.000485
+0.09%
$ 970,084 $ 0
Aug 22, 2022 $ 0.000484
+2.06%
$ 968,644 $ 3
Aug 21, 2022 $ 0.000475
-0.71%
$ 949,215 $ 3
Aug 20, 2022 $ 0.000587
+1.61%
$ 1.17 million $ 1
Aug 19, 2022 $ 0.000578
-8.46%
$ 1.16 million $ 1
Aug 18, 2022 $ 0.000631
-9.63%
$ 1.26 million $ 2
Aug 15, 2022 $ 0.000475
-0.89%
$ 949,420 $ 2
Aug 14, 2022 $ 0.000479
-1.59%
$ 957,393 $ 27
Aug 13, 2022 $ 0.000607
+0.08%
$ 1.21 million $ 0.01
Aug 12, 2022 $ 0.000607
+2.87%
$ 1.21 million $ 0.01
Aug 9, 2022 $ 0.000462
-2.82%
$ 924,961 $ 1
Aug 8, 2022 $ 0.000476
+4.18%
$ 951,743 $ 1
Aug 5, 2022 $ 0.000572
+1.14%
$ 1.14 million $ 0
Aug 4, 2022 $ 0.000566
-0.40%
$ 1.13 million $ 0
Aug 2, 2022 $ 0.000459
-1.42%
$ 917,126 $ 1
Aug 1, 2022 $ 0.000466
-22.96%
$ 932,503 $ 18
Jul 31, 2022 $ 0.000606
-1.90%
$ 1.21 million $ 0
Jul 26, 2022 $ 0.000547
-1.07%
$ 1.09 million $ 0
Jul 25, 2022 $ 0.000554
-2.65%
$ 1.11 million $ 0
Jul 22, 2022 $ 0.00061
+1.45%
$ 1.22 million $ 0.01
Jul 21, 2022 $ 0.000602
+0.87%
$ 1.2 million $ 0.01
Jul 13, 2022 $ 0.000485
+2.39%
$ 969,833 $ 4
Jul 12, 2022 $ 0.000474
-8.65%
$ 947,595 $ 4
Jul 11, 2022 $ 0.000519
-2.27%
$ 1.04 million $ 0.1
Jul 8, 2022 $ 0.000442
-30.08%
$ 883,718 $ 0.1
Jul 7, 2022 $ 0.000632
+57.34%
$ 1.26 million $ 34
Jul 6, 2022 $ 0.000402
+0.00%
$ 803,317 $ 19
Jul 3, 2022 $ 0.000643
+0.15%
$ 1.29 million $ 59
Jul 2, 2022 $ 0.000642
+33.35%
$ 1.28 million $ 59
Jul 1, 2022 $ 0.000482
-0.20%
$ 963,998 $ 0
Jun 29, 2022 $ 0.000503
-0.89%
$ 1.01 million $ 0.01
Jun 28, 2022 $ 0.000507
-3.74%
$ 1.01 million $ 0.01