Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

SENT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2022 $0.000525
-12.27%
$1.05 million $2
Sep 24, 2022 $0.000384
-0.79%
$-- $0
Sep 23, 2022 $0.000387
-3.27%
$773,931 $0
Sep 20, 2022 $0.000419
-2.65%
$838,426 $0
Sep 19, 2022 $0.00043
+1.98%
$859,937 $0
Sep 17, 2022 $0.00053
+0.12%
$1.06 million $0
Sep 16, 2022 $0.000529
-11.51%
$1.06 million $0
Sep 13, 2022 $0.000448
+0.15%
$895,603 $1
Sep 12, 2022 $0.000448
+0.99%
$895,668 $1
Sep 10, 2022 $0.000475
+1.11%
$949,276 $0
Sep 9, 2022 $0.00047
+0.62%
$940,290 $0
Sep 7, 2022 $0.000523
+25.71%
$1.05 million $5
Sep 6, 2022 $0.000417
+4.14%
$833,140 $8
Sep 5, 2022 $0.0004
+0.00%
$799,988 $4
Sep 2, 2022 $0.000441
-0.13%
$882,695 $0
Sep 1, 2022 $0.000442
+0.77%
$884,127 $0
Aug 30, 2022 $0.000447
+0.34%
$894,166 $0
Aug 29, 2022 $0.000446
+1.85%
$892,243 $0
Aug 23, 2022 $0.000485
+0.09%
$970,084 $0
Aug 22, 2022 $0.000484
+2.06%
$968,644 $3
Aug 21, 2022 $0.000475
-0.71%
$949,215 $3
Aug 20, 2022 $0.000587
+1.61%
$1.17 million $1
Aug 19, 2022 $0.000578
-8.46%
$1.16 million $1
Aug 18, 2022 $0.000631
-9.63%
$1.26 million $2
Aug 15, 2022 $0.000475
-0.89%
$949,420 $2
Aug 14, 2022 $0.000479
-1.59%
$957,393 $27
Aug 13, 2022 $0.000607
+0.08%
$1.21 million $0.01
Aug 12, 2022 $0.000607
+2.87%
$1.21 million $0.01
Aug 9, 2022 $0.000462
-2.82%
$924,961 $1
Aug 8, 2022 $0.000476
+4.18%
$951,743 $1
Aug 5, 2022 $0.000572
+1.14%
$1.14 million $0
Aug 4, 2022 $0.000566
-0.40%
$1.13 million $0
Aug 2, 2022 $0.000459
-1.42%
$917,126 $1
Aug 1, 2022 $0.000466
-22.96%
$932,503 $18
Jul 31, 2022 $0.000606
-1.90%
$1.21 million $0
Jul 26, 2022 $0.000547
-1.07%
$1.09 million $0
Jul 25, 2022 $0.000554
-2.65%
$1.11 million $0
Jul 22, 2022 $0.00061
+1.45%
$1.22 million $0.01
Jul 21, 2022 $0.000602
+0.87%
$1.2 million $0.01
Jul 13, 2022 $0.000485
+2.39%
$969,833 $4
Jul 12, 2022 $0.000474
-8.65%
$947,595 $4
Jul 11, 2022 $0.000519
-2.27%
$1.04 million $0.1
Jul 8, 2022 $0.000442
-30.08%
$883,718 $0.1
Jul 7, 2022 $0.000632
+57.34%
$1.26 million $34
Jul 6, 2022 $0.000402
+0.00%
$803,317 $19
Jul 3, 2022 $0.000643
+0.15%
$1.29 million $59
Jul 2, 2022 $0.000642
+33.35%
$1.28 million $59
Jul 1, 2022 $0.000482
-0.20%
$963,998 $0
Jun 29, 2022 $0.000503
-0.89%
$1.01 million $0.01
Jun 28, 2022 $0.000507
-3.74%
$1.01 million $0.01