Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

SENT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2022 $0.00043
+1.13%
$860,247 $13
Jun 26, 2022 $0.000425
-2.97%
$850,316 $13
Jun 24, 2022 $0.000635
+0.41%
$1.27 million $0.01
Jun 23, 2022 $0.000633
+2.31%
$1.27 million $0.01
Jun 21, 2022 $0.00058
+1.79%
$1.16 million $0.01
Jun 20, 2022 $0.000571
+2.73%
$1.14 million $0.01
Jun 18, 2022 $0.000423
-5.56%
$845,413 $8
Jun 17, 2022 $0.000448
+11.38%
$895,151 $9
Jun 16, 2022 $0.000401
-45.08%
$802,336 $570
Jun 15, 2022 $0.00073
+5.80%
$1.46 million $3
Jun 14, 2022 $0.0007
-1.98%
$1.4 million $19
Jun 13, 2022 $0.000714
-9.64%
$1.43 million $34
Jun 12, 2022 $0.000685
-3.54%
$1.37 million $4
Jun 11, 2022 $0.00071
+6.09%
$1.42 million $4
Jun 10, 2022 $0.000669
-42.58%
$1.34 million $41
Jun 6, 2022 $0.00123
+5.00%
$2.45 million $0
Jun 5, 2022 $0.00117
+0.83%
$2.33 million $0
Jun 2, 2022 $0.00117
+0.90%
$2.35 million $0
Jun 1, 2022 $0.00116
-5.40%
$2.33 million $0
May 25, 2022 $0.00116
+0.13%
$2.32 million $0
May 24, 2022 $0.00116
+1.79%
$2.31 million $0
May 23, 2022 $0.00114
-4.54%
$2.27 million $0
May 20, 2022 $0.000642
-0.24%
$1.28 million $0
May 19, 2022 $0.000645
+22.44%
$1.29 million $0
May 17, 2022 $0.00064
+0.74%
$1.28 million $0
May 16, 2022 $0.000636
-51.05%
$1.27 million $0
May 15, 2022 $0.000846
-0.66%
$1.69 million $0
May 14, 2022 $0.000851
-27.44%
$1.7 million $0
May 13, 2022 $0.00117
+7.00%
$2.35 million $0
May 12, 2022 $0.001
+0.00%
$2 million $9
May 11, 2022 $0.001
+0.00%
$2 million $9
May 10, 2022 $0.00101
+1.28%
$2.03 million $22
May 9, 2022 $0.001
-11.00%
$2 million $9
May 8, 2022 $0.00112
-0.02%
$2.25 million $0
May 7, 2022 $0.00112
-0.21%
$2.23 million $207
May 6, 2022 $0.00112
-4.65%
$2.24 million $208
May 4, 2022 $0.0013
+0.00%
$2.6 million $2
May 3, 2022 $0.0013
+13.62%
$2.6 million $2
May 2, 2022 $0.00114
+0.00%
$2.29 million $1
Apr 30, 2022 $0.00114
-0.39%
$2.28 million $54
Apr 29, 2022 $0.00114
+0.03%
$2.29 million $54
Apr 28, 2022 $0.00114
+0.00%
$2.29 million $3
Apr 27, 2022 $0.00114
-11.45%
$2.29 million $3
Apr 26, 2022 $0.00129
-0.60%
$2.58 million $7
Apr 24, 2022 $0.0013
+0.00%
$2.6 million $0
Apr 23, 2022 $0.0013
+0.00%
$2.6 million $0
Apr 20, 2022 $0.000995
-1.03%
$1.99 million $1
Apr 19, 2022 $0.00101
-23.06%
$2.01 million $1
Apr 18, 2022 $0.00131
+3.30%
$2.62 million $60
Apr 15, 2022 $0.00115
+0.59%
$2.3 million $85