Sentinel Historical Data

SENT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $ 0.00225
+18.98%
$ 4.5 million $ 33
Feb 17, 2022 $ 0.00225
-3.00%
$ 4.51 million $ 0
Feb 16, 2022 $ 0.00233
-3.11%
$ 4.65 million $ 0
Feb 14, 2022 $ 0.00236
-1.52%
$ 4.72 million $ 0
Feb 13, 2022 $ 0.0024
+20.35%
$ 4.79 million $ 0
Feb 12, 2022 $ 0.00483
+4.61%
$ 9.67 million $ 0.1
Feb 11, 2022 $ 0.00462
+87.45%
$ 9.25 million $ 1
Feb 10, 2022 $ 0.00247
-7.81%
$ 4.94 million $ 1
Feb 9, 2022 $ 0.00268
+14.20%
$ 5.36 million $ 16
Feb 8, 2022 $ 0.00235
-6.84%
$ 4.69 million $ 70
Feb 7, 2022 $ 0.00252
+24.16%
$ 5.03 million $ 0
Feb 6, 2022 $ 0.00203
+0.40%
$ 4.05 million $ 16
Feb 5, 2022 $ 0.00202
+13.43%
$ 4.04 million $ 16
Feb 4, 2022 $ 0.00178
-11.07%
$ 3.56 million $ 28
Feb 3, 2022 $ 0.00204
-0.69%
$ 4.09 million $ 0
Feb 2, 2022 $ 0.00206
+6.23%
$ 4.12 million $ 0
Feb 1, 2022 $ 0.00194
-12.39%
$ 3.88 million $ 113
Jan 31, 2022 $ 0.00221
+4.64%
$ 4.43 million $ 0
Jan 30, 2022 $ 0.00164
+0.02%
$ 3.27 million $ 3,858
Jan 29, 2022 $ 0.00164
-8.68%
$ 3.27 million $ 3,966
Jan 28, 2022 $ 0.00182
-0.72%
$ 3.64 million $ 20
Jan 27, 2022 $ 0.00183
-0.76%
$ 3.67 million $ 24
Jan 26, 2022 $ 0.00185
-0.23%
$ 3.7 million $ 2
Jan 25, 2022 $ 0.00186
-11.92%
$ 3.71 million $ 21
Jan 24, 2022 $ 0.00211
+8.77%
$ 4.22 million $ 36
Jan 23, 2022 $ 0.00194
-8.67%
$ 3.88 million $ 126
Jan 22, 2022 $ 0.00212
+9.83%
$ 4.24 million $ 27
Jan 21, 2022 $ 0.00192
-17.77%
$ 3.85 million $ 62
Jan 20, 2022 $ 0.00234
+7.16%
$ 4.69 million $ 9
Jan 19, 2022 $ 0.00219
-6.79%
$ 4.37 million $ 242
Jan 18, 2022 $ 0.00262
-0.60%
$ 5.24 million $ 8
Jan 17, 2022 $ 0.00263
-0.99%
$ 5.27 million $ 169
Jan 14, 2022 $ 0.0025
-1.22%
$ 5 million $ 18
Jan 13, 2022 $ 0.00253
-0.38%
$ 5.06 million $ 23
Jan 12, 2022 $ 0.00254
-8.69%
$ 5.09 million $ 311
Jan 11, 2022 $ 0.00279
-2.87%
$ 5.57 million $ 298
Jan 10, 2022 $ 0.00287
-2.60%
$ 5.74 million $ 22
Jan 9, 2022 $ 0.00295
+0.76%
$ 5.89 million $ 0
Jan 8, 2022 $ 0.00292
+0.59%
$ 5.84 million $ 3
Jan 7, 2022 $ 0.0029
-3.65%
$ 5.81 million $ 4
Jan 6, 2022 $ 0.00301
+10.24%
$ 6.03 million $ 1
Jan 5, 2022 $ 0.00274
-16.64%
$ 5.47 million $ 348
Jan 4, 2022 $ 0.00328
-6.15%
$ 6.57 million $ 90
Jan 3, 2022 $ 0.0038
-2.28%
$ 7.6 million $ 12
Jan 2, 2022 $ 0.00389
-18.05%
$ 7.78 million $ 31
Jan 1, 2022 $ 0.00474
+43.46%
$ 9.48 million $ 482
Dec 31, 2021 $ 0.00331
+16.43%
$ 6.62 million $ 130
Dec 30, 2021 $ 0.00284
-42.90%
$ 5.68 million $ 60
Dec 29, 2021 $ 0.00497
+44.58%
$ 9.95 million $ 325
Dec 28, 2021 $ 0.00344
-38.03%
$ 6.88 million $ 30