Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

SENT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2021 $0.00555
+85.16%
$11.11 million $1
Dec 25, 2021 $0.0056
+44.54%
$11.2 million $0
Dec 24, 2021 $0.00387
-13.77%
$7.74 million $716
Dec 23, 2021 $0.00449
+54.43%
$8.97 million $7,939
Dec 19, 2021 $0.00309
+0.00%
$6.19 million $52
Dec 18, 2021 $0.00309
-5.92%
$6.19 million $52
Dec 17, 2021 $0.00329
+24.74%
$6.59 million $0
Dec 16, 2021 $0.00264
+0.84%
$5.28 million $37
Dec 15, 2021 $0.00262
-12.14%
$5.24 million $1
Dec 14, 2021 $0.00408
+2.00%
$8.15 million $0
Dec 13, 2021 $0.004
+3.01%
$8 million $0
Dec 12, 2021 $0.00388
-20.89%
$7.76 million $1
Dec 11, 2021 $0.0049
+69.93%
$9.8 million $0.1
Dec 10, 2021 $0.00289
-6.10%
$5.78 million $119
Dec 9, 2021 $0.0033
+0.00%
$6.6 million $0
Dec 8, 2021 $0.0033
+0.79%
$6.6 million $0
Dec 7, 2021 $0.00327
-35.03%
$6.55 million $22
Dec 6, 2021 $0.00503
+61.59%
$10.06 million $5
Dec 5, 2021 $0.00309
+1.69%
$6.18 million $0
Dec 4, 2021 $0.00303
-42.32%
$6.07 million $628
Dec 3, 2021 $0.00527
+9.13%
$10.54 million $0
Dec 2, 2021 $0.00483
+29.81%
$9.66 million $0
Dec 1, 2021 $0.00372
-0.37%
$7.44 million $65
Nov 30, 2021 $0.00375
-0.06%
$7.49 million $55
Nov 29, 2021 $0.00375
+4.09%
$7.51 million $22
Nov 28, 2021 $0.0036
-6.60%
$7.2 million $44
Nov 27, 2021 $0.00385
+3.57%
$7.71 million $25
Nov 26, 2021 $0.00372
-13.63%
$7.44 million $39
Nov 25, 2021 $0.00431
+1.25%
$8.62 million $161
Nov 24, 2021 $0.00425
-19.07%
$8.5 million $2,118
Nov 23, 2021 $0.00525
+5.55%
$10.49 million $4,736
Nov 22, 2021 $0.00498
-14.19%
$9.95 million $0
Nov 21, 2021 $0.0058
-0.78%
$11.6 million $159
Nov 20, 2021 $0.00585
+10.17%
$11.71 million $4,233
Nov 19, 2021 $0.00531
+16.62%
$10.62 million $1,316
Nov 18, 2021 $0.00455
-7.27%
$9.09 million $4,355
Nov 17, 2021 $0.0049
-9.35%
$9.81 million $77,562
Nov 16, 2021 $0.00542
+13.18%
$10.84 million $76,864
Nov 15, 2021 $0.00481
-0.29%
$9.62 million $749
Nov 14, 2021 $0.0048
-8.82%
$9.61 million $1,994
Nov 13, 2021 $0.00527
+5.36%
$10.54 million $218
Nov 12, 2021 $0.005
-3.00%
$10 million $22
Nov 11, 2021 $0.00516
+2.92%
$10.31 million $2
Nov 10, 2021 $0.00501
-4.15%
$10.02 million $71
Nov 9, 2021 $0.00522
-3.47%
$10.45 million $1,818
Nov 8, 2021 $0.0054
-8.77%
$10.81 million $10
Nov 7, 2021 $0.00592
+13.96%
$11.83 million $116
Nov 6, 2021 $0.00519
-4.56%
$10.38 million $7,186
Nov 5, 2021 $0.00544
-13.64%
$10.88 million $181
Nov 4, 2021 $0.0063
+4.97%
$12.6 million $0