Sentinel Historical Data

SENT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $ 0.00555
+85.16%
$ 11.11 million $ 1
Dec 25, 2021 $ 0.0056
+44.54%
$ 11.2 million $ 0
Dec 24, 2021 $ 0.00387
-13.77%
$ 7.74 million $ 716
Dec 23, 2021 $ 0.00449
+54.43%
$ 8.97 million $ 7,939
Dec 19, 2021 $ 0.00309
+0.00%
$ 6.19 million $ 52
Dec 18, 2021 $ 0.00309
-5.92%
$ 6.19 million $ 52
Dec 17, 2021 $ 0.00329
+24.74%
$ 6.59 million $ 0
Dec 16, 2021 $ 0.00264
+0.84%
$ 5.28 million $ 37
Dec 15, 2021 $ 0.00262
-12.14%
$ 5.24 million $ 1
Dec 14, 2021 $ 0.00408
+2.00%
$ 8.15 million $ 0
Dec 13, 2021 $ 0.004
+3.01%
$ 8 million $ 0
Dec 12, 2021 $ 0.00388
-20.89%
$ 7.76 million $ 1
Dec 11, 2021 $ 0.0049
+69.93%
$ 9.8 million $ 0.1
Dec 10, 2021 $ 0.00289
-6.10%
$ 5.78 million $ 119
Dec 9, 2021 $ 0.0033
+0.00%
$ 6.6 million $ 0
Dec 8, 2021 $ 0.0033
+0.79%
$ 6.6 million $ 0
Dec 7, 2021 $ 0.00327
-35.03%
$ 6.55 million $ 22
Dec 6, 2021 $ 0.00503
+61.59%
$ 10.06 million $ 5
Dec 5, 2021 $ 0.00309
+1.69%
$ 6.18 million $ 0
Dec 4, 2021 $ 0.00303
-42.32%
$ 6.07 million $ 628
Dec 3, 2021 $ 0.00527
+9.13%
$ 10.54 million $ 0
Dec 2, 2021 $ 0.00483
+29.81%
$ 9.66 million $ 0
Dec 1, 2021 $ 0.00372
-0.37%
$ 7.44 million $ 65
Nov 30, 2021 $ 0.00375
-0.06%
$ 7.49 million $ 55
Nov 29, 2021 $ 0.00375
+4.09%
$ 7.51 million $ 22
Nov 28, 2021 $ 0.0036
-6.60%
$ 7.2 million $ 44
Nov 27, 2021 $ 0.00385
+3.57%
$ 7.71 million $ 25
Nov 26, 2021 $ 0.00372
-13.63%
$ 7.44 million $ 39
Nov 25, 2021 $ 0.00431
+1.25%
$ 8.62 million $ 161
Nov 24, 2021 $ 0.00425
-19.07%
$ 8.5 million $ 2,118
Nov 23, 2021 $ 0.00525
+5.55%
$ 10.49 million $ 4,736
Nov 22, 2021 $ 0.00498
-14.19%
$ 9.95 million $ 0
Nov 21, 2021 $ 0.0058
-0.78%
$ 11.6 million $ 159
Nov 20, 2021 $ 0.00585
+10.17%
$ 11.71 million $ 4,233
Nov 19, 2021 $ 0.00531
+16.62%
$ 10.62 million $ 1,316
Nov 18, 2021 $ 0.00455
-7.27%
$ 9.09 million $ 4,355
Nov 17, 2021 $ 0.0049
-9.35%
$ 9.81 million $ 77,562
Nov 16, 2021 $ 0.00542
+13.18%
$ 10.84 million $ 76,864
Nov 15, 2021 $ 0.00481
-0.29%
$ 9.62 million $ 749
Nov 14, 2021 $ 0.0048
-8.82%
$ 9.61 million $ 1,994
Nov 13, 2021 $ 0.00527
+5.36%
$ 10.54 million $ 218
Nov 12, 2021 $ 0.005
-3.00%
$ 10 million $ 22
Nov 11, 2021 $ 0.00516
+2.92%
$ 10.31 million $ 2
Nov 10, 2021 $ 0.00501
-4.15%
$ 10.02 million $ 71
Nov 9, 2021 $ 0.00522
-3.47%
$ 10.45 million $ 1,818
Nov 8, 2021 $ 0.0054
-8.77%
$ 10.81 million $ 10
Nov 7, 2021 $ 0.00592
+13.96%
$ 11.83 million $ 116
Nov 6, 2021 $ 0.00519
-4.56%
$ 10.38 million $ 7,186
Nov 5, 2021 $ 0.00544
-13.64%
$ 10.88 million $ 181
Nov 4, 2021 $ 0.0063
+4.97%
$ 12.6 million $ 0