Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

SENT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2021 $0.0165
+0.80%
$33.04 million $1,365
Jul 23, 2021 $0.0164
+16.84%
$32.76 million $910
Jul 22, 2021 $0.014
-5.40%
$28.05 million $4,013
Jul 21, 2021 $0.0148
+5.89%
$29.66 million $12,939
Jul 20, 2021 $0.014
+0.99%
$28.01 million $7,369
Jul 19, 2021 $0.0139
-49.79%
$27.73 million $2,608
Jul 18, 2021 $0.0276
+82.41%
$55.25 million $107
Jul 17, 2021 $0.0152
-10.57%
$30.3 million $2,416
Jul 16, 2021 $0.0169
-1.47%
$33.88 million $3,114
Jul 15, 2021 $0.0172
+10.33%
$34.37 million $12,547
Jul 14, 2021 $0.0156
-16.64%
$31.13 million $6,011
Jul 13, 2021 $0.0187
-12.16%
$37.31 million $15,011
Jul 12, 2021 $0.0212
-24.76%
$42.49 million $1,403
Jul 11, 2021 $0.0282
-3.20%
$56.48 million $10,562
Jul 10, 2021 $0.0286
-2.29%
$57.3 million $7,172
Jul 9, 2021 $0.0293
+13.73%
$58.64 million $35,432
Jul 8, 2021 $0.0258
-14.39%
$51.56 million $11,581
Jul 7, 2021 $0.0301
+8.14%
$60.21 million $26,101
Jul 6, 2021 $0.0278
-19.02%
$55.68 million $671,496
Jul 5, 2021 $0.0344
+1.36%
$68.76 million $126,544
Jul 4, 2021 $0.0339
-10.06%
$67.84 million $163,221
Jul 3, 2021 $0.0377
+1.14%
$75.42 million $622,401
Jul 2, 2021 $0.0373
+4.62%
$74.57 million $124,003
Jul 1, 2021 $0.0357
+4.67%
$71.32 million $23,043
Jun 30, 2021 $0.0341
+2.63%
$68.16 million $28,144
Jun 29, 2021 $0.0332
-4.58%
$66.4 million $38,277
Jun 28, 2021 $0.0348
+21.74%
$69.57 million $19,893
Jun 27, 2021 $0.0286
+29.96%
$57.14 million $16,247
Jun 26, 2021 $0.0219
+11.98%
$43.88 million $42,823
Jun 25, 2021 $0.0196
+46.50%
$39.19 million $151,285
Jun 24, 2021 $0.0134
+6.61%
$26.74 million $191,956
Jun 23, 2021 $0.0125
+0.76%
$24.91 million $203,546
Jun 22, 2021 $0.0124
-1.48%
$24.73 million $72,184
Jun 21, 2021 $0.0126
-50.63%
$25.1 million $5,329
Jun 20, 2021 $0.0254
+48.62%
$50.84 million $21,015
Jun 19, 2021 $0.0171
+16.61%
$34.22 million $5,073
Jun 18, 2021 $0.0147
-13.31%
$29.33 million $5,772
Jun 17, 2021 $0.0169
+20.98%
$33.84 million $7,703
Jun 16, 2021 $0.014
+6.11%
$27.97 million $3,956
Jun 15, 2021 $0.0132
-48.42%
$26.34 million $14,470
Jun 14, 2021 $0.0253
+107.36%
$50.57 million $30,007
Jun 13, 2021 $0.0122
+2.61%
$24.36 million $36,680
Jun 12, 2021 $0.0119
+0.97%
$23.75 million $185,749
Jun 11, 2021 $0.0118
-6.38%
$23.52 million $188,124
Jun 10, 2021 $0.0127
+1.03%
$25.4 million $183,503
Jun 9, 2021 $0.0126
+59.43%
$25.15 million $212,740
Jun 8, 2021 $0.00789
+0.90%
$15.77 million $548,262
Jun 7, 2021 $0.00781
-9.67%
$15.62 million $380,987
Jun 6, 2021 $0.00865
-2.56%
$17.3 million $217,141
Jun 5, 2021 $0.00887
-3.93%
$17.74 million $241,635