Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

SENT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2021 $0.00925
-0.83%
$18.49 million $350,687
Jun 3, 2021 $0.00932
-24.68%
$18.64 million $282,765
Jun 2, 2021 $0.0124
-2.54%
$24.76 million $110,694
Jun 1, 2021 $0.0127
+8.58%
$25.41 million $304,169
May 30, 2021 $0.0107
-17.93%
$21.47 million $156,960
May 29, 2021 $0.0131
-17.10%
$26.19 million $8,754
May 28, 2021 $0.0158
-14.92%
$31.59 million $2,551
May 27, 2021 $0.0185
+25.77%
$37.06 million $2,144
May 26, 2021 $0.0147
-8.05%
$29.47 million $5,483
May 25, 2021 $0.016
-6.87%
$32.08 million $3,162
May 24, 2021 $0.0172
+8.89%
$34.44 million $7,030
May 23, 2021 $0.0158
-12.23%
$31.65 million $16,251
May 22, 2021 $0.018
+11.81%
$36.09 million $2,088
May 21, 2021 $0.0161
-6.63%
$32.15 million $3,090
May 20, 2021 $0.0172
+19.24%
$34.37 million $5,943
May 19, 2021 $0.0145
-33.34%
$28.91 million $7,233
May 18, 2021 $0.0217
+4.97%
$43.4 million $5,711
May 17, 2021 $0.0211
-23.49%
$42.19 million $15,885
May 16, 2021 $0.0275
-2.49%
$54.93 million $353,355
May 15, 2021 $0.0283
-9.05%
$56.5 million $364,087
May 14, 2021 $0.0311
+8.50%
$62.17 million $413,690
May 13, 2021 $0.0285
-6.40%
$57.09 million $369,622
May 12, 2021 $0.0311
-4.90%
$62.22 million $396,016
May 11, 2021 $0.0323
+3.37%
$64.67 million $481,322
May 10, 2021 $0.0311
+2.27%
$62.22 million $474,905
May 9, 2021 $0.0306
+0.57%
$61.16 million $45,202
May 8, 2021 $0.0303
+13.09%
$60.58 million $466,889
May 7, 2021 $0.0268
-1.49%
$53.57 million $434,325
May 6, 2021 $0.0272
+3.06%
$54.41 million $406,554
May 5, 2021 $0.0264
+13.88%
$52.76 million $8,000
May 4, 2021 $0.0232
-22.56%
$46.36 million $19,251
May 3, 2021 $0.0299
+0.45%
$59.86 million $8,999
May 2, 2021 $0.0298
+8.02%
$59.59 million $8,880
May 1, 2021 $0.0276
+7.82%
$55.17 million $19,066
Apr 30, 2021 $0.0256
+55.63%
$51.18 million $4,615
Apr 29, 2021 $0.0165
+13.46%
$32.95 million $157,904
Apr 28, 2021 $0.0145
-5.15%
$29.04 million $141,077
Apr 27, 2021 $0.0153
+9.59%
$30.61 million $108,771
Apr 26, 2021 $0.014
-9.61%
$27.93 million $209,765
Apr 25, 2021 $0.0155
-12.64%
$30.93 million $150,371
Apr 24, 2021 $0.0177
+1.17%
$35.42 million $73,593
Apr 23, 2021 $0.0175
+0.95%
$35.04 million $221,804
Apr 22, 2021 $0.0174
+0.64%
$34.71 million $208,209
Apr 21, 2021 $0.0173
-2.73%
$34.51 million $142,317
Apr 20, 2021 $0.0177
+5.05%
$35.47 million $150,894
Apr 19, 2021 $0.0169
-17.55%
$33.74 million $111,368
Apr 18, 2021 $0.0205
+7.26%
$40.92 million $259,347
Apr 17, 2021 $0.0191
-7.16%
$38.12 million $115,792
Apr 16, 2021 $0.0205
-0.80%
$41.06 million $230,232
Apr 15, 2021 $0.0207
+3.41%
$41.39 million $135,613