Sentinel Historical Data

SENT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 4, 2021 $ 0.00925
-0.83%
$ 18.49 million $ 350,687
Jun 3, 2021 $ 0.00932
-24.68%
$ 18.64 million $ 282,765
Jun 2, 2021 $ 0.0124
-2.54%
$ 24.76 million $ 110,694
Jun 1, 2021 $ 0.0127
+8.58%
$ 25.41 million $ 304,169
May 30, 2021 $ 0.0107
-17.93%
$ 21.47 million $ 156,960
May 29, 2021 $ 0.0131
-17.10%
$ 26.19 million $ 8,754
May 28, 2021 $ 0.0158
-14.92%
$ 31.59 million $ 2,551
May 27, 2021 $ 0.0185
+25.77%
$ 37.06 million $ 2,144
May 26, 2021 $ 0.0147
-8.05%
$ 29.47 million $ 5,483
May 25, 2021 $ 0.016
-6.87%
$ 32.08 million $ 3,162
May 24, 2021 $ 0.0172
+8.89%
$ 34.44 million $ 7,030
May 23, 2021 $ 0.0158
-12.23%
$ 31.65 million $ 16,251
May 22, 2021 $ 0.018
+11.81%
$ 36.09 million $ 2,088
May 21, 2021 $ 0.0161
-6.63%
$ 32.15 million $ 3,090
May 20, 2021 $ 0.0172
+19.24%
$ 34.37 million $ 5,943
May 19, 2021 $ 0.0145
-33.34%
$ 28.91 million $ 7,233
May 18, 2021 $ 0.0217
+4.97%
$ 43.4 million $ 5,711
May 17, 2021 $ 0.0211
-23.49%
$ 42.19 million $ 15,885
May 16, 2021 $ 0.0275
-2.49%
$ 54.93 million $ 353,355
May 15, 2021 $ 0.0283
-9.05%
$ 56.5 million $ 364,087
May 14, 2021 $ 0.0311
+8.50%
$ 62.17 million $ 413,690
May 13, 2021 $ 0.0285
-6.40%
$ 57.09 million $ 369,622
May 12, 2021 $ 0.0311
-4.90%
$ 62.22 million $ 396,016
May 11, 2021 $ 0.0323
+3.37%
$ 64.67 million $ 481,322
May 10, 2021 $ 0.0311
+2.27%
$ 62.22 million $ 474,905
May 9, 2021 $ 0.0306
+0.57%
$ 61.16 million $ 45,202
May 8, 2021 $ 0.0303
+13.09%
$ 60.58 million $ 466,889
May 7, 2021 $ 0.0268
-1.49%
$ 53.57 million $ 434,325
May 6, 2021 $ 0.0272
+3.06%
$ 54.41 million $ 406,554
May 5, 2021 $ 0.0264
+13.88%
$ 52.76 million $ 8,000
May 4, 2021 $ 0.0232
-22.56%
$ 46.36 million $ 19,251
May 3, 2021 $ 0.0299
+0.45%
$ 59.86 million $ 8,999
May 2, 2021 $ 0.0298
+8.02%
$ 59.59 million $ 8,880
May 1, 2021 $ 0.0276
+7.82%
$ 55.17 million $ 19,066
Apr 30, 2021 $ 0.0256
+55.63%
$ 51.18 million $ 4,615
Apr 29, 2021 $ 0.0165
+13.46%
$ 32.95 million $ 157,904
Apr 28, 2021 $ 0.0145
-5.15%
$ 29.04 million $ 141,077
Apr 27, 2021 $ 0.0153
+9.59%
$ 30.61 million $ 108,771
Apr 26, 2021 $ 0.014
-9.61%
$ 27.93 million $ 209,765
Apr 25, 2021 $ 0.0155
-12.64%
$ 30.93 million $ 150,371
Apr 24, 2021 $ 0.0177
+1.17%
$ 35.42 million $ 73,593
Apr 23, 2021 $ 0.0175
+0.95%
$ 35.04 million $ 221,804
Apr 22, 2021 $ 0.0174
+0.64%
$ 34.71 million $ 208,209
Apr 21, 2021 $ 0.0173
-2.73%
$ 34.51 million $ 142,317
Apr 20, 2021 $ 0.0177
+5.05%
$ 35.47 million $ 150,894
Apr 19, 2021 $ 0.0169
-17.55%
$ 33.74 million $ 111,368
Apr 18, 2021 $ 0.0205
+7.26%
$ 40.92 million $ 259,347
Apr 17, 2021 $ 0.0191
-7.16%
$ 38.12 million $ 115,792
Apr 16, 2021 $ 0.0205
-0.80%
$ 41.06 million $ 230,232
Apr 15, 2021 $ 0.0207
+3.41%
$ 41.39 million $ 135,613