Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

SENT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2021 $0.02
-14.89%
$40 million $179,831
Apr 13, 2021 $0.0235
+19.24%
$46.98 million $169,649
Apr 12, 2021 $0.0197
-15.97%
$39.42 million $191,298
Apr 11, 2021 $0.0235
+6.03%
$46.92 million $132,791
Apr 10, 2021 $0.0219
-19.88%
$43.9 million $75,013
Apr 9, 2021 $0.0274
-5.85%
$54.79 million $35,918
Apr 8, 2021 $0.0291
+19.81%
$58.18 million $56,559
Apr 7, 2021 $0.0239
+22.23%
$47.86 million $231,399
Apr 6, 2021 $0.0196
-6.99%
$39.16 million $205,677
Apr 5, 2021 $0.021
-13.46%
$42.08 million $167,990
Apr 4, 2021 $0.0243
-8.13%
$48.61 million $146,806
Apr 3, 2021 $0.0265
-4.93%
$52.91 million $192,528
Apr 2, 2021 $0.0278
-18.54%
$55.65 million $153,266
Apr 1, 2021 $0.0342
+12.09%
$68.33 million $639,913
Mar 30, 2021 $0.0336
-8.20%
$67.27 million $660,025
Mar 29, 2021 $0.0365
+4.84%
$73.01 million $1.29 million
Mar 28, 2021 $0.0348
+19.31%
$69.55 million $1.14 million
Mar 27, 2021 $0.03
-4.56%
$60.02 million $762,063
Mar 26, 2021 $0.0314
+0.43%
$62.87 million $727,519
Mar 25, 2021 $0.0313
+0.46%
$62.59 million $1.07 million
Mar 24, 2021 $0.0311
-7.09%
$62.21 million $722,098
Mar 23, 2021 $0.0336
-0.25%
$67.13 million $868,706
Mar 22, 2021 $0.0312
-21.70%
$62.47 million $1.98 million
Mar 21, 2021 $0.0329
+15.08%
$65.78 million $1.76 million
Mar 20, 2021 $0.0286
+2.64%
$57.18 million $460,947
Mar 19, 2021 $0.0278
-0.71%
$55.51 million $669,308
Mar 18, 2021 $0.0279
+4.41%
$55.89 million $627,604
Mar 17, 2021 $0.0268
+1.35%
$53.52 million $587,998
Mar 16, 2021 $0.0264
-10.44%
$52.72 million $733,087
Mar 15, 2021 $0.0295
+24.36%
$58.91 million $889,924
Mar 14, 2021 $0.0242
-13.55%
$48.49 million $1.32 million
Mar 13, 2021 $0.028
-9.01%
$56.09 million $2.96 million
Mar 12, 2021 $0.0304
+19.18%
$60.82 million $1.55 million
Mar 11, 2021 $0.0248
+25.72%
$49.67 million $1.71 million
Mar 10, 2021 $0.0198
+8.72%
$39.53 million $441,734
Mar 9, 2021 $0.0181
-0.43%
$36.24 million $618,559
Mar 8, 2021 $0.0182
-3.51%
$36.36 million $876,085
Mar 7, 2021 $0.0188
+7.16%
$37.55 million $1.21 million
Mar 6, 2021 $0.0174
+17.08%
$34.8 million $678,586
Mar 5, 2021 $0.0149
+6.56%
$29.71 million $350,077
Mar 4, 2021 $0.0138
-19.87%
$27.62 million $486,119
Mar 3, 2021 $0.0172
+0.67%
$34.47 million $958,349
Mar 2, 2021 $0.0173
+2.93%
$34.69 million $938,421
Mar 1, 2021 $0.0168
+0.57%
$33.59 million $981,046
Feb 28, 2021 $0.0163
-6.60%
$32.52 million $704,426
Feb 27, 2021 $0.0174
+47.64%
$34.76 million $1.07 million
Feb 26, 2021 $0.0122
+7.02%
$24.39 million $634,731
Feb 25, 2021 $0.0114
+8.78%
$22.85 million $260,345
Feb 24, 2021 $0.0105
-1.64%
$20.94 million $430,774
Feb 23, 2021 $0.0113
-2.39%
$22.64 million $415,156