Sentinel Historical Data

SENT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 2021 $ 0.0117
-13.43%
$ 23.38 million $ 656,837
Feb 21, 2021 $ 0.0135
-3.08%
$ 27.07 million $ 353,959
Feb 20, 2021 $ 0.0142
+17.69%
$ 28.43 million $ 516,212
Feb 19, 2021 $ 0.0122
-5.89%
$ 24.39 million $ 758,752
Feb 18, 2021 $ 0.0129
+25.14%
$ 25.86 million $ 498,543
Feb 17, 2021 $ 0.0103
+13.29%
$ 20.64 million $ 766,187
Feb 16, 2021 $ 0.00911
+35.09%
$ 18.22 million $ 678,339
Feb 15, 2021 $ 0.00674
-12.58%
$ 13.49 million $ 154,245
Feb 14, 2021 $ 0.00772
-8.89%
$ 15.43 million $ 270,839
Feb 13, 2021 $ 0.00849
+10.93%
$ 16.98 million $ 359,906
Feb 12, 2021 $ 0.00767
+8.18%
$ 15.34 million $ 193,118
Feb 11, 2021 $ 0.00709
+31.20%
$ 14.17 million $ 174,220
Feb 10, 2021 $ 0.0054
-2.08%
$ 10.81 million $ 114,977
Feb 9, 2021 $ 0.00552
-0.88%
$ 11.03 million $ 170,682
Feb 8, 2021 $ 0.00556
-0.33%
$ 11.12 million $ 237,368
Feb 7, 2021 $ 0.00558
+1.98%
$ 11.16 million $ 160,930
Feb 6, 2021 $ 0.00547
+17.52%
$ 10.94 million $ 251,776
Feb 5, 2021 $ 0.00465
-12.54%
$ 9.3 million $ 104,793
Feb 4, 2021 $ 0.00532
+3.04%
$ 10.64 million $ 149,602
Feb 3, 2021 $ 0.00516
-7.69%
$ 10.32 million $ 123,798
Feb 2, 2021 $ 0.00559
+6.97%
$ 11.19 million $ 228,032
Feb 1, 2021 $ 0.00523
+7.22%
$ 10.46 million $ 254,941
Jan 30, 2021 $ 0.00543
-2.54%
$ 10.85 million $ 164,836
Jan 29, 2021 $ 0.00557
+7.37%
$ 11.14 million $ 440,208
Jan 28, 2021 $ 0.00521
-1.52%
$ 10.41 million $ 317,429
Jan 27, 2021 $ 0.00529
+4.12%
$ 10.58 million $ 198,716
Jan 26, 2021 $ 0.00508
+5.73%
$ 10.16 million $ 189,606
Jan 24, 2021 $ 0.00502
+1.84%
$ 10.04 million $ 264,114
Jan 23, 2021 $ 0.00493
-15.84%
$ 9.86 million $ 123,142
Jan 22, 2021 $ 0.00585
+23.46%
$ 11.7 million $ 210,707
Jan 21, 2021 $ 0.00472
-11.02%
$ 9.44 million $ 212,728
Jan 20, 2021 $ 0.00534
-5.17%
$ 10.68 million $ 206,982
Jan 19, 2021 $ 0.00565
+3.44%
$ 11.3 million $ 202,353
Jan 18, 2021 $ 0.00547
+15.58%
$ 10.94 million $ 222,704
Jan 17, 2021 $ 0.00472
-19.59%
$ 9.44 million $ 179,757
Jan 16, 2021 $ 0.00588
-1.60%
$ 11.76 million $ 159,807
Jan 15, 2021 $ 0.00598
-12.72%
$ 11.97 million $ 194,481
Jan 14, 2021 $ 0.00682
-1.26%
$ 13.64 million $ 52,004
Jan 13, 2021 $ 0.0069
+18.90%
$ 13.8 million $ 128,484
Jan 12, 2021 $ 0.0058
-1.03%
$ 11.6 million $ 284,053
Jan 11, 2021 $ 0.00588
-18.40%
$ 11.76 million $ 143,578
Jan 10, 2021 $ 0.0072
-1.41%
$ 14.39 million $ 79,014
Jan 9, 2021 $ 0.00729
+7.70%
$ 14.58 million $ 157,486
Jan 8, 2021 $ 0.00678
+16.98%
$ 13.55 million $ 90,782
Jan 7, 2021 $ 0.00577
-0.56%
$ 11.55 million $ 65,789
Jan 6, 2021 $ 0.00581
+8.54%
$ 11.61 million $ 41,930
Jan 5, 2021 $ 0.00536
-0.07%
$ 10.73 million $ 48,103
Jan 4, 2021 $ 0.00485
-1.86%
$ 9.7 million $ 63,271
Jan 3, 2021 $ 0.00496
+24.36%
$ 9.91 million $ 64,663
Jan 2, 2021 $ 0.00399
-9.59%
$ 7.97 million $ 63,946