Sentinel Historical Data

SENT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 1, 2021 $ 0.0044
-9.73%
$ 8.8 million $ 29,416
Dec 31, 2020 $ 0.00489
-8.67%
$ 9.78 million $ 20,292
Dec 30, 2020 $ 0.00535
+6.32%
$ 10.7 million $ 28,178
Dec 29, 2020 $ 0.00524
+1.30%
$ 10.48 million $ 25,423
Dec 28, 2020 $ 0.0046
-0.82%
$ 9.2 million $ 45,381
Dec 27, 2020 $ 0.00449
+2.02%
$ 8.98 million $ 42,641
Dec 26, 2020 $ 0.00442
-9.60%
$ 8.84 million $ 47,696
Dec 25, 2020 $ 0.00423
-1.34%
$ 8.47 million $ 24,798
Dec 24, 2020 $ 0.00448
+13.43%
$ 8.95 million $ 48,937
Dec 23, 2020 $ 0.00398
-6.39%
$ 7.96 million $ 128,688
Dec 22, 2020 $ 0.00424
+7.44%
$ 8.48 million $ 56,993
Dec 21, 2020 $ 0.00396
-21.44%
$ 7.92 million $ 49,988
Dec 20, 2020 $ 0.00502
-10.36%
$ 10.04 million $ 23,877
Dec 19, 2020 $ 0.0056
+19.99%
$ 11.2 million $ 37,607
Dec 18, 2020 $ 0.00451
+3.39%
$ 9.02 million $ 62,085
Dec 17, 2020 $ 0.00404
-23.98%
$ 8.09 million $ 73,140
Dec 16, 2020 $ 0.0053
+13.45%
$ 10.6 million $ 67,686
Dec 15, 2020 $ 0.00506
-0.29%
$ 10.13 million $ 109,384
Dec 14, 2020 $ 0.00419
+3.42%
$ 8.39 million $ 65,973
Dec 13, 2020 $ 0.00405
+1.02%
$ 8.1 million $ 50,911
Dec 12, 2020 $ 0.0041
-4.75%
$ 8.2 million $ 41,697
Dec 11, 2020 $ 0.0043
+11.03%
$ 8.59 million $ 31,438
Dec 10, 2020 $ 0.00388
-1.41%
$ 7.76 million $ 32,621
Dec 9, 2020 $ 0.00387
+11.10%
$ 7.74 million $ 24,716
Dec 8, 2020 $ 0.00352
-7.77%
$ 7.04 million $ 21,702
Dec 7, 2020 $ 0.00385
-2.66%
$ 7.7 million $ 27,572
Dec 6, 2020 $ 0.00396
+28.91%
$ 7.91 million $ 73,510
Dec 5, 2020 $ 0.00308
-12.07%
$ 6.16 million $ 27,837
Dec 4, 2020 $ 0.00349
-3.68%
$ 6.98 million $ 31,001
Dec 3, 2020 $ 0.00361
-8.20%
$ 7.23 million $ 33,498
Dec 2, 2020 $ 0.00397
+16.92%
$ 7.94 million $ 139,995
Dec 1, 2020 $ 0.00334
+1.09%
$ 6.67 million $ 46,088
Nov 30, 2020 $ 0.00287
-0.11%
$ 5.74 million $ 14,141
Nov 29, 2020 $ 0.00287
+12.30%
$ 5.75 million $ 13,541
Nov 28, 2020 $ 0.00256
+24.39%
$ 5.12 million $ 12,081
Nov 27, 2020 $ 0.00205
+10.29%
$ 4.11 million $ 7,681
Nov 26, 2020 $ 0.00186
-20.34%
$ 3.72 million $ 16,946
Nov 25, 2020 $ 0.00234
+0.59%
$ 4.68 million $ 11,953
Nov 24, 2020 $ 0.00233
+7.16%
$ 4.65 million $ 11,903
Nov 23, 2020 $ 0.00217
-15.01%
$ 4.34 million $ 12,136
Nov 22, 2020 $ 0.00255
+9.65%
$ 5.1 million $ 15,464
Nov 21, 2020 $ 0.00233
+4.62%
$ 4.66 million $ 27,154
Nov 20, 2020 $ 0.00223
-8.23%
$ 4.45 million $ 46,155
Nov 19, 2020 $ 0.00242
+18.27%
$ 4.85 million $ 33,401
Nov 18, 2020 $ 0.00205
-19.63%
$ 4.1 million $ 18,132
Nov 17, 2020 $ 0.00255
-1.98%
$ 5.1 million $ 43,487
Nov 16, 2020 $ 0.0026
+4.94%
$ 5.21 million $ 73,748
Nov 15, 2020 $ 0.00248
+16.36%
$ 4.96 million $ 43,148
Nov 14, 2020 $ 0.00213
-9.15%
$ 4.26 million $ 10,438
Nov 13, 2020 $ 0.00235
-0.76%
$ 4.69 million $ 13,848