Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

SENT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2021 $0.0044
-9.73%
$8.8 million $29,416
Dec 31, 2020 $0.00489
-8.67%
$9.78 million $20,292
Dec 30, 2020 $0.00535
+6.32%
$10.7 million $28,178
Dec 29, 2020 $0.00524
+1.30%
$10.48 million $25,423
Dec 28, 2020 $0.0046
-0.82%
$9.2 million $45,381
Dec 27, 2020 $0.00449
+2.02%
$8.98 million $42,641
Dec 26, 2020 $0.00442
-9.60%
$8.84 million $47,696
Dec 25, 2020 $0.00423
-1.34%
$8.47 million $24,798
Dec 24, 2020 $0.00448
+13.43%
$8.95 million $48,937
Dec 23, 2020 $0.00398
-6.39%
$7.96 million $128,688
Dec 22, 2020 $0.00424
+7.44%
$8.48 million $56,993
Dec 21, 2020 $0.00396
-21.44%
$7.92 million $49,988
Dec 20, 2020 $0.00502
-10.36%
$10.04 million $23,877
Dec 19, 2020 $0.0056
+19.99%
$11.2 million $37,607
Dec 18, 2020 $0.00451
+3.39%
$9.02 million $62,085
Dec 17, 2020 $0.00404
-23.98%
$8.09 million $73,140
Dec 16, 2020 $0.0053
+13.45%
$10.6 million $67,686
Dec 15, 2020 $0.00506
-0.29%
$10.13 million $109,384
Dec 14, 2020 $0.00419
+3.42%
$8.39 million $65,973
Dec 13, 2020 $0.00405
+1.02%
$8.1 million $50,911
Dec 12, 2020 $0.0041
-4.75%
$8.2 million $41,697
Dec 11, 2020 $0.0043
+11.03%
$8.59 million $31,438
Dec 10, 2020 $0.00388
-1.41%
$7.76 million $32,621
Dec 9, 2020 $0.00387
+11.10%
$7.74 million $24,716
Dec 8, 2020 $0.00352
-7.77%
$7.04 million $21,702
Dec 7, 2020 $0.00385
-2.66%
$7.7 million $27,572
Dec 6, 2020 $0.00396
+28.91%
$7.91 million $73,510
Dec 5, 2020 $0.00308
-12.07%
$6.16 million $27,837
Dec 4, 2020 $0.00349
-3.68%
$6.98 million $31,001
Dec 3, 2020 $0.00361
-8.20%
$7.23 million $33,498
Dec 2, 2020 $0.00397
+16.92%
$7.94 million $139,995
Dec 1, 2020 $0.00334
+1.09%
$6.67 million $46,088
Nov 30, 2020 $0.00287
-0.11%
$5.74 million $14,141
Nov 29, 2020 $0.00287
+12.30%
$5.75 million $13,541
Nov 28, 2020 $0.00256
+24.39%
$5.12 million $12,081
Nov 27, 2020 $0.00205
+10.29%
$4.11 million $7,681
Nov 26, 2020 $0.00186
-20.34%
$3.72 million $16,946
Nov 25, 2020 $0.00234
+0.59%
$4.68 million $11,953
Nov 24, 2020 $0.00233
+7.16%
$4.65 million $11,903
Nov 23, 2020 $0.00217
-15.01%
$4.34 million $12,136
Nov 22, 2020 $0.00255
+9.65%
$5.1 million $15,464
Nov 21, 2020 $0.00233
+4.62%
$4.66 million $27,154
Nov 20, 2020 $0.00223
-8.23%
$4.45 million $46,155
Nov 19, 2020 $0.00242
+18.27%
$4.85 million $33,401
Nov 18, 2020 $0.00205
-19.63%
$4.1 million $18,132
Nov 17, 2020 $0.00255
-1.98%
$5.1 million $43,487
Nov 16, 2020 $0.0026
+4.94%
$5.21 million $73,748
Nov 15, 2020 $0.00248
+16.36%
$4.96 million $43,148
Nov 14, 2020 $0.00213
-9.15%
$4.26 million $10,438
Nov 13, 2020 $0.00235
-0.76%
$4.69 million $13,848