Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

SENT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2020 $0.00236
+8.60%
$4.73 million $21,788
Nov 11, 2020 $0.00218
-8.97%
$4.35 million $16,942
Nov 10, 2020 $0.00239
+27.38%
$4.78 million $10,227
Nov 9, 2020 $0.00188
+17.51%
$3.76 million $17,823
Nov 8, 2020 $0.0016
-19.52%
$3.21 million $9,266
Nov 7, 2020 $0.00199
-5.35%
$3.98 million $12,386
Nov 6, 2020 $0.0021
+27.42%
$4.2 million $16,386
Nov 5, 2020 $0.00164
-13.86%
$3.28 million $20,731
Nov 4, 2020 $0.0019
+1.85%
$3.81 million $18,409
Nov 3, 2020 $0.00187
-6.61%
$3.74 million $15,550
Nov 2, 2020 $0.002
-3.08%
$4 million $19,766
Nov 1, 2020 $0.00206
+3.50%
$4.13 million $7,397
Oct 31, 2020 $0.00199
+1.34%
$3.98 million $8,819
Oct 30, 2020 $0.00196
-3.65%
$3.93 million $11,298
Oct 29, 2020 $0.00204
+1.17%
$4.08 million $11,322
Oct 28, 2020 $0.00201
-1.10%
$4.03 million $15,524
Oct 27, 2020 $0.00204
+7.03%
$4.08 million $20,922
Oct 26, 2020 $0.00191
-15.69%
$3.81 million $15,315
Oct 25, 2020 $0.00226
+1.48%
$4.52 million $12,728
Oct 24, 2020 $0.00223
+0.97%
$4.46 million $9,477
Oct 23, 2020 $0.00221
-3.03%
$4.41 million $10,743
Oct 22, 2020 $0.00228
-0.87%
$4.55 million $11,286
Oct 21, 2020 $0.00229
-6.55%
$4.59 million $26,058
Oct 20, 2020 $0.00246
+11.63%
$4.92 million $18,935
Oct 19, 2020 $0.0022
-11.19%
$4.41 million $31,261
Oct 18, 2020 $0.00248
+14.43%
$4.96 million $16,594
Oct 17, 2020 $0.00217
-1.69%
$4.34 million $13,498
Oct 16, 2020 $0.00221
-0.64%
$4.41 million $17,301
Oct 15, 2020 $0.00222
-0.61%
$4.44 million $15,208
Oct 14, 2020 $0.00223
+2.50%
$4.47 million $9,262
Oct 13, 2020 $0.00218
-10.88%
$4.36 million $24,133
Oct 12, 2020 $0.00245
-6.02%
$4.89 million $30,920
Oct 11, 2020 $0.0026
-8.35%
$5.21 million $10,945
Oct 10, 2020 $0.00284
+22.55%
$5.68 million $29,168
Oct 9, 2020 $0.00232
+7.94%
$4.64 million $18,258
Oct 8, 2020 $0.00215
-5.27%
$4.29 million $21,904
Oct 7, 2020 $0.00227
-6.75%
$4.53 million $16,441
Oct 6, 2020 $0.00243
-6.33%
$4.86 million $23,038
Oct 5, 2020 $0.00259
+1.06%
$5.19 million $23,702
Oct 4, 2020 $0.00257
-2.46%
$5.13 million $14,863
Oct 3, 2020 $0.00263
-4.17%
$5.26 million $19,923
Oct 2, 2020 $0.00275
-1.48%
$5.49 million $30,112
Oct 1, 2020 $0.00279
+5.36%
$5.57 million $28,585
Sep 30, 2020 $0.00265
-4.25%
$5.29 million $25,173
Sep 29, 2020 $0.00276
-0.14%
$5.53 million $17,072
Sep 28, 2020 $0.00277
+3.13%
$5.54 million $24,314
Sep 27, 2020 $0.00268
+8.68%
$5.37 million $16,534
Sep 26, 2020 $0.00247
-2.20%
$4.94 million $14,697
Sep 25, 2020 $0.00253
+8.95%
$5.05 million $30,128
Sep 24, 2020 $0.00232
+2.54%
$4.64 million $21,698