Sentinel Historical Data

SENT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 12, 2020 $ 0.00236
+8.60%
$ 4.73 million $ 21,788
Nov 11, 2020 $ 0.00218
-8.97%
$ 4.35 million $ 16,942
Nov 10, 2020 $ 0.00239
+27.38%
$ 4.78 million $ 10,227
Nov 9, 2020 $ 0.00188
+17.51%
$ 3.76 million $ 17,823
Nov 8, 2020 $ 0.0016
-19.52%
$ 3.21 million $ 9,266
Nov 7, 2020 $ 0.00199
-5.35%
$ 3.98 million $ 12,386
Nov 6, 2020 $ 0.0021
+27.42%
$ 4.2 million $ 16,386
Nov 5, 2020 $ 0.00164
-13.86%
$ 3.28 million $ 20,731
Nov 4, 2020 $ 0.0019
+1.85%
$ 3.81 million $ 18,409
Nov 3, 2020 $ 0.00187
-6.61%
$ 3.74 million $ 15,550
Nov 2, 2020 $ 0.002
-3.08%
$ 4 million $ 19,766
Nov 1, 2020 $ 0.00206
+3.50%
$ 4.13 million $ 7,397
Oct 31, 2020 $ 0.00199
+1.34%
$ 3.98 million $ 8,819
Oct 30, 2020 $ 0.00196
-3.65%
$ 3.93 million $ 11,298
Oct 29, 2020 $ 0.00204
+1.17%
$ 4.08 million $ 11,322
Oct 28, 2020 $ 0.00201
-1.10%
$ 4.03 million $ 15,524
Oct 27, 2020 $ 0.00204
+7.03%
$ 4.08 million $ 20,922
Oct 26, 2020 $ 0.00191
-15.69%
$ 3.81 million $ 15,315
Oct 25, 2020 $ 0.00226
+1.48%
$ 4.52 million $ 12,728
Oct 24, 2020 $ 0.00223
+0.97%
$ 4.46 million $ 9,477
Oct 23, 2020 $ 0.00221
-3.03%
$ 4.41 million $ 10,743
Oct 22, 2020 $ 0.00228
-0.87%
$ 4.55 million $ 11,286
Oct 21, 2020 $ 0.00229
-6.55%
$ 4.59 million $ 26,058
Oct 20, 2020 $ 0.00246
+11.63%
$ 4.92 million $ 18,935
Oct 19, 2020 $ 0.0022
-11.19%
$ 4.41 million $ 31,261
Oct 18, 2020 $ 0.00248
+14.43%
$ 4.96 million $ 16,594
Oct 17, 2020 $ 0.00217
-1.69%
$ 4.34 million $ 13,498
Oct 16, 2020 $ 0.00221
-0.64%
$ 4.41 million $ 17,301
Oct 15, 2020 $ 0.00222
-0.61%
$ 4.44 million $ 15,208
Oct 14, 2020 $ 0.00223
+2.50%
$ 4.47 million $ 9,262
Oct 13, 2020 $ 0.00218
-10.88%
$ 4.36 million $ 24,133
Oct 12, 2020 $ 0.00245
-6.02%
$ 4.89 million $ 30,920
Oct 11, 2020 $ 0.0026
-8.35%
$ 5.21 million $ 10,945
Oct 10, 2020 $ 0.00284
+22.55%
$ 5.68 million $ 29,168
Oct 9, 2020 $ 0.00232
+7.94%
$ 4.64 million $ 18,258
Oct 8, 2020 $ 0.00215
-5.27%
$ 4.29 million $ 21,904
Oct 7, 2020 $ 0.00227
-6.75%
$ 4.53 million $ 16,441
Oct 6, 2020 $ 0.00243
-6.33%
$ 4.86 million $ 23,038
Oct 5, 2020 $ 0.00259
+1.06%
$ 5.19 million $ 23,702
Oct 4, 2020 $ 0.00257
-2.46%
$ 5.13 million $ 14,863
Oct 3, 2020 $ 0.00263
-4.17%
$ 5.26 million $ 19,923
Oct 2, 2020 $ 0.00275
-1.48%
$ 5.49 million $ 30,112
Oct 1, 2020 $ 0.00279
+5.36%
$ 5.57 million $ 28,585
Sep 30, 2020 $ 0.00265
-4.25%
$ 5.29 million $ 25,173
Sep 29, 2020 $ 0.00276
-0.14%
$ 5.53 million $ 17,072
Sep 28, 2020 $ 0.00277
+3.13%
$ 5.54 million $ 24,314
Sep 27, 2020 $ 0.00268
+8.68%
$ 5.37 million $ 16,534
Sep 26, 2020 $ 0.00247
-2.20%
$ 4.94 million $ 14,697
Sep 25, 2020 $ 0.00253
+8.95%
$ 5.05 million $ 30,128
Sep 24, 2020 $ 0.00232
+2.54%
$ 4.64 million $ 21,698