Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

SENT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2020 $0.00226
-1.38%
$4.52 million $22,522
Sep 22, 2020 $0.00229
-3.83%
$4.59 million $23,474
Sep 21, 2020 $0.00238
-23.96%
$4.77 million $37,055
Sep 20, 2020 $0.00314
+0.36%
$6.27 million $51,286
Sep 19, 2020 $0.00312
+7.57%
$6.25 million $16,467
Sep 18, 2020 $0.0029
-0.88%
$5.8 million $24,957
Sep 17, 2020 $0.00293
+9.41%
$5.85 million $32,942
Sep 16, 2020 $0.00268
-6.36%
$5.35 million $53,645
Sep 15, 2020 $0.00286
-6.84%
$5.72 million $16,123
Sep 14, 2020 $0.00307
+4.59%
$6.13 million $20,575
Sep 13, 2020 $0.00293
-23.94%
$5.86 million $17,297
Sep 12, 2020 $0.00385
+14.08%
$7.71 million $20,983
Sep 11, 2020 $0.00338
+0.35%
$6.75 million $11,654
Sep 10, 2020 $0.00336
-4.50%
$6.72 million $17,017
Sep 9, 2020 $0.00352
-0.33%
$7.04 million $13,205
Sep 8, 2020 $0.00353
+0.78%
$7.06 million $25,441
Sep 7, 2020 $0.0035
-6.89%
$7 million $22,242
Sep 6, 2020 $0.00376
+17.37%
$7.52 million $19,074
Sep 5, 2020 $0.0032
-13.32%
$6.4 million $16,566
Sep 4, 2020 $0.00369
-5.08%
$7.38 million $17,166
Sep 3, 2020 $0.0039
+0.66%
$7.79 million $55,497
Sep 2, 2020 $0.00387
-9.33%
$7.74 million $43,113
Sep 1, 2020 $0.00427
+14.92%
$8.54 million $31,623
Aug 31, 2020 $0.00372
+16.15%
$7.44 million $68,985
Aug 30, 2020 $0.0032
+10.51%
$6.4 million $36,948
Aug 29, 2020 $0.0029
-4.01%
$5.79 million $45,161
Aug 28, 2020 $0.00302
+8.88%
$6.03 million $19,637
Aug 27, 2020 $0.00277
+2.40%
$5.54 million $25,413
Aug 26, 2020 $0.00271
+5.29%
$5.41 million $19,217
Aug 25, 2020 $0.00257
-11.48%
$5.14 million $37,995
Aug 24, 2020 $0.00291
+21.74%
$5.81 million $34,935
Aug 23, 2020 $0.00239
-11.25%
$4.77 million $15,006
Aug 22, 2020 $0.00269
-2.54%
$5.38 million $26,480
Aug 21, 2020 $0.00276
-6.13%
$5.52 million $19,865
Aug 20, 2020 $0.00294
-4.05%
$5.88 million $26,397
Aug 19, 2020 $0.00306
+0.18%
$6.13 million $47,840
Aug 18, 2020 $0.00306
-3.70%
$6.12 million $42,019
Aug 17, 2020 $0.00318
+8.16%
$6.35 million $49,845
Aug 16, 2020 $0.00294
-2.63%
$5.87 million $20,364
Aug 15, 2020 $0.00302
+29.08%
$6.03 million $19,660
Aug 14, 2020 $0.00234
-7.32%
$4.67 million $28,259
Aug 13, 2020 $0.00252
+20.52%
$5.04 million $27,679
Aug 12, 2020 $0.00209
+15.42%
$4.19 million $42,851
Aug 11, 2020 $0.00181
-3.44%
$3.63 million $19,696
Aug 10, 2020 $0.00188
+6.45%
$3.75 million $34,002
Aug 9, 2020 $0.00176
-9.78%
$3.53 million $20,145
Aug 8, 2020 $0.00195
+4.73%
$3.9 million $11,712
Aug 7, 2020 $0.00186
+3.38%
$3.73 million $13,876
Aug 6, 2020 $0.0018
+5.26%
$3.61 million $15,289
Aug 5, 2020 $0.00171
+1.52%
$3.43 million $16,693