Sentinel Historical Data

SENT Page 28
Download
Date Close Price change Market cap Trading volume
Sep 23, 2020 $ 0.00226
-1.38%
$ 4.52 million $ 22,522
Sep 22, 2020 $ 0.00229
-3.83%
$ 4.59 million $ 23,474
Sep 21, 2020 $ 0.00238
-23.96%
$ 4.77 million $ 37,055
Sep 20, 2020 $ 0.00314
+0.36%
$ 6.27 million $ 51,286
Sep 19, 2020 $ 0.00312
+7.57%
$ 6.25 million $ 16,467
Sep 18, 2020 $ 0.0029
-0.88%
$ 5.8 million $ 24,957
Sep 17, 2020 $ 0.00293
+9.41%
$ 5.85 million $ 32,942
Sep 16, 2020 $ 0.00268
-6.36%
$ 5.35 million $ 53,645
Sep 15, 2020 $ 0.00286
-6.84%
$ 5.72 million $ 16,123
Sep 14, 2020 $ 0.00307
+4.59%
$ 6.13 million $ 20,575
Sep 13, 2020 $ 0.00293
-23.94%
$ 5.86 million $ 17,297
Sep 12, 2020 $ 0.00385
+14.08%
$ 7.71 million $ 20,983
Sep 11, 2020 $ 0.00338
+0.35%
$ 6.75 million $ 11,654
Sep 10, 2020 $ 0.00336
-4.50%
$ 6.72 million $ 17,017
Sep 9, 2020 $ 0.00352
-0.33%
$ 7.04 million $ 13,205
Sep 8, 2020 $ 0.00353
+0.78%
$ 7.06 million $ 25,441
Sep 7, 2020 $ 0.0035
-6.89%
$ 7 million $ 22,242
Sep 6, 2020 $ 0.00376
+17.37%
$ 7.52 million $ 19,074
Sep 5, 2020 $ 0.0032
-13.32%
$ 6.4 million $ 16,566
Sep 4, 2020 $ 0.00369
-5.08%
$ 7.38 million $ 17,166
Sep 3, 2020 $ 0.0039
+0.66%
$ 7.79 million $ 55,497
Sep 2, 2020 $ 0.00387
-9.33%
$ 7.74 million $ 43,113
Sep 1, 2020 $ 0.00427
+14.92%
$ 8.54 million $ 31,623
Aug 31, 2020 $ 0.00372
+16.15%
$ 7.44 million $ 68,985
Aug 30, 2020 $ 0.0032
+10.51%
$ 6.4 million $ 36,948
Aug 29, 2020 $ 0.0029
-4.01%
$ 5.79 million $ 45,161
Aug 28, 2020 $ 0.00302
+8.88%
$ 6.03 million $ 19,637
Aug 27, 2020 $ 0.00277
+2.40%
$ 5.54 million $ 25,413
Aug 26, 2020 $ 0.00271
+5.29%
$ 5.41 million $ 19,217
Aug 25, 2020 $ 0.00257
-11.48%
$ 5.14 million $ 37,995
Aug 24, 2020 $ 0.00291
+21.74%
$ 5.81 million $ 34,935
Aug 23, 2020 $ 0.00239
-11.25%
$ 4.77 million $ 15,006
Aug 22, 2020 $ 0.00269
-2.54%
$ 5.38 million $ 26,480
Aug 21, 2020 $ 0.00276
-6.13%
$ 5.52 million $ 19,865
Aug 20, 2020 $ 0.00294
-4.05%
$ 5.88 million $ 26,397
Aug 19, 2020 $ 0.00306
+0.18%
$ 6.13 million $ 47,840
Aug 18, 2020 $ 0.00306
-3.70%
$ 6.12 million $ 42,019
Aug 17, 2020 $ 0.00318
+8.16%
$ 6.35 million $ 49,845
Aug 16, 2020 $ 0.00294
-2.63%
$ 5.87 million $ 20,364
Aug 15, 2020 $ 0.00302
+29.08%
$ 6.03 million $ 19,660
Aug 14, 2020 $ 0.00234
-7.32%
$ 4.67 million $ 28,259
Aug 13, 2020 $ 0.00252
+20.52%
$ 5.04 million $ 27,679
Aug 12, 2020 $ 0.00209
+15.42%
$ 4.19 million $ 42,851
Aug 11, 2020 $ 0.00181
-3.44%
$ 3.63 million $ 19,696
Aug 10, 2020 $ 0.00188
+6.45%
$ 3.75 million $ 34,002
Aug 9, 2020 $ 0.00176
-9.78%
$ 3.53 million $ 20,145
Aug 8, 2020 $ 0.00195
+4.73%
$ 3.9 million $ 11,712
Aug 7, 2020 $ 0.00186
+3.38%
$ 3.73 million $ 13,876
Aug 6, 2020 $ 0.0018
+5.26%
$ 3.61 million $ 15,289
Aug 5, 2020 $ 0.00171
+1.52%
$ 3.43 million $ 16,693