Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

SENT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2020 $0.00169
+9.50%
$3.37 million $15,619
Aug 3, 2020 $0.00154
-10.91%
$3.08 million $9,105
Aug 2, 2020 $0.00173
-9.47%
$3.46 million $19,309
Aug 1, 2020 $0.00191
+11.20%
$3.82 million $18,647
Jul 31, 2020 $0.00172
-3.66%
$3.43 million $19,101
Jul 30, 2020 $0.00178
+23.05%
$3.56 million $24,118
Jul 29, 2020 $0.00145
-7.13%
$2.9 million $15,125
Jul 28, 2020 $0.00156
-3.67%
$3.12 million $14,778
Jul 27, 2020 $0.00162
-2.20%
$3.24 million $28,712
Jul 26, 2020 $0.00165
-1.72%
$3.31 million $25,474
Jul 25, 2020 $0.00168
-0.06%
$3.36 million $14,991
Jul 24, 2020 $0.00168
+0.33%
$3.36 million $25,836
Jul 23, 2020 $0.00168
-1.93%
$3.35 million $33,918
Jul 22, 2020 $0.00171
+20.30%
$3.42 million $19,862
Jul 21, 2020 $0.00142
-10.18%
$2.84 million $19,102
Jul 20, 2020 $0.00158
-7.97%
$3.16 million $22,175
Jul 19, 2020 $0.00172
+1.91%
$3.44 million $16,925
Jul 18, 2020 $0.00169
+4.48%
$3.37 million $14,594
Jul 17, 2020 $0.00161
+0.11%
$3.23 million $8,688
Jul 16, 2020 $0.00161
+4.69%
$3.23 million $15,163
Jul 15, 2020 $0.00154
+2.62%
$3.08 million $10,397
Jul 14, 2020 $0.0015
-0.72%
$3 million $13,866
Jul 13, 2020 $0.00151
+1.16%
$3.03 million $21,297
Jul 12, 2020 $0.00149
+0.48%
$2.99 million $18,856
Jul 11, 2020 $0.00149
+9.62%
$2.97 million $8,876
Jul 10, 2020 $0.00136
-2.52%
$2.71 million $9,226
Jul 9, 2020 $0.00139
-4.76%
$2.78 million $13,270
Jul 8, 2020 $0.00146
+13.67%
$2.92 million $20,653
Jul 7, 2020 $0.00128
-13.00%
$2.57 million $16,502
Jul 6, 2020 $0.00148
+24.46%
$2.95 million $21,144
Jul 5, 2020 $0.00119
-6.18%
$2.37 million $16,153
Jul 4, 2020 $0.00126
+0.15%
$2.53 million $11,781
Jul 3, 2020 $0.00126
-7.30%
$2.52 million $12,696
Jul 2, 2020 $0.00136
+8.07%
$2.72 million $17,265
Jul 1, 2020 $0.00126
+3.30%
$2.52 million $19,254
Jun 30, 2020 $0.00122
-7.85%
$2.44 million $11,893
Jun 29, 2020 $0.00132
+0.92%
$2.65 million $12,218
Jun 28, 2020 $0.00131
-0.97%
$2.62 million $11,389
Jun 27, 2020 $0.00132
+4.46%
$2.65 million $18,604
Jun 26, 2020 $0.00127
+0.07%
$2.53 million $11,718
Jun 25, 2020 $0.00127
+0.25%
$2.53 million $15,387
Jun 24, 2020 $0.00126
-4.15%
$2.53 million $14,183
Jun 23, 2020 $0.00132
-4.63%
$2.64 million $15,125
Jun 22, 2020 $0.00138
+2.52%
$2.76 million $27,413
Jun 21, 2020 $0.00135
-11.00%
$2.7 million $7,065
Jun 20, 2020 $0.00151
-4.33%
$3.03 million $8,272
Jun 19, 2020 $0.00158
+20.61%
$3.17 million $18,049
Jun 18, 2020 $0.00131
+0.00%
$2.63 million $13,159
Jun 17, 2020 $0.00131
+0.71%
$2.63 million $12,171
Jun 16, 2020 $0.0013
-2.01%
$2.61 million $9,524