Sentinel Historical Data

SENT Page 29
Download
Date Close Price change Market cap Trading volume
Aug 4, 2020 $ 0.00169
+9.50%
$ 3.37 million $ 15,619
Aug 3, 2020 $ 0.00154
-10.91%
$ 3.08 million $ 9,105
Aug 2, 2020 $ 0.00173
-9.47%
$ 3.46 million $ 19,309
Aug 1, 2020 $ 0.00191
+11.20%
$ 3.82 million $ 18,647
Jul 31, 2020 $ 0.00172
-3.66%
$ 3.43 million $ 19,101
Jul 30, 2020 $ 0.00178
+23.05%
$ 3.56 million $ 24,118
Jul 29, 2020 $ 0.00145
-7.13%
$ 2.9 million $ 15,125
Jul 28, 2020 $ 0.00156
-3.67%
$ 3.12 million $ 14,778
Jul 27, 2020 $ 0.00162
-2.20%
$ 3.24 million $ 28,712
Jul 26, 2020 $ 0.00165
-1.72%
$ 3.31 million $ 25,474
Jul 25, 2020 $ 0.00168
-0.06%
$ 3.36 million $ 14,991
Jul 24, 2020 $ 0.00168
+0.33%
$ 3.36 million $ 25,836
Jul 23, 2020 $ 0.00168
-1.93%
$ 3.35 million $ 33,918
Jul 22, 2020 $ 0.00171
+20.30%
$ 3.42 million $ 19,862
Jul 21, 2020 $ 0.00142
-10.18%
$ 2.84 million $ 19,102
Jul 20, 2020 $ 0.00158
-7.97%
$ 3.16 million $ 22,175
Jul 19, 2020 $ 0.00172
+1.91%
$ 3.44 million $ 16,925
Jul 18, 2020 $ 0.00169
+4.48%
$ 3.37 million $ 14,594
Jul 17, 2020 $ 0.00161
+0.11%
$ 3.23 million $ 8,688
Jul 16, 2020 $ 0.00161
+4.69%
$ 3.23 million $ 15,163
Jul 15, 2020 $ 0.00154
+2.62%
$ 3.08 million $ 10,397
Jul 14, 2020 $ 0.0015
-0.72%
$ 3 million $ 13,866
Jul 13, 2020 $ 0.00151
+1.16%
$ 3.03 million $ 21,297
Jul 12, 2020 $ 0.00149
+0.48%
$ 2.99 million $ 18,856
Jul 11, 2020 $ 0.00149
+9.62%
$ 2.97 million $ 8,876
Jul 10, 2020 $ 0.00136
-2.52%
$ 2.71 million $ 9,226
Jul 9, 2020 $ 0.00139
-4.76%
$ 2.78 million $ 13,270
Jul 8, 2020 $ 0.00146
+13.67%
$ 2.92 million $ 20,653
Jul 7, 2020 $ 0.00128
-13.00%
$ 2.57 million $ 16,502
Jul 6, 2020 $ 0.00148
+24.46%
$ 2.95 million $ 21,144
Jul 5, 2020 $ 0.00119
-6.18%
$ 2.37 million $ 16,153
Jul 4, 2020 $ 0.00126
+0.15%
$ 2.53 million $ 11,781
Jul 3, 2020 $ 0.00126
-7.30%
$ 2.52 million $ 12,696
Jul 2, 2020 $ 0.00136
+8.07%
$ 2.72 million $ 17,265
Jul 1, 2020 $ 0.00126
+3.30%
$ 2.52 million $ 19,254
Jun 30, 2020 $ 0.00122
-7.85%
$ 2.44 million $ 11,893
Jun 29, 2020 $ 0.00132
+0.92%
$ 2.65 million $ 12,218
Jun 28, 2020 $ 0.00131
-0.97%
$ 2.62 million $ 11,389
Jun 27, 2020 $ 0.00132
+4.46%
$ 2.65 million $ 18,604
Jun 26, 2020 $ 0.00127
+0.07%
$ 2.53 million $ 11,718
Jun 25, 2020 $ 0.00127
+0.25%
$ 2.53 million $ 15,387
Jun 24, 2020 $ 0.00126
-4.15%
$ 2.53 million $ 14,183
Jun 23, 2020 $ 0.00132
-4.63%
$ 2.64 million $ 15,125
Jun 22, 2020 $ 0.00138
+2.52%
$ 2.76 million $ 27,413
Jun 21, 2020 $ 0.00135
-11.00%
$ 2.7 million $ 7,065
Jun 20, 2020 $ 0.00151
-4.33%
$ 3.03 million $ 8,272
Jun 19, 2020 $ 0.00158
+20.61%
$ 3.17 million $ 18,049
Jun 18, 2020 $ 0.00131
+0.00%
$ 2.63 million $ 13,159
Jun 17, 2020 $ 0.00131
+0.71%
$ 2.63 million $ 12,171
Jun 16, 2020 $ 0.0013
-2.01%
$ 2.61 million $ 9,524