Sentinel Historical Data

SENT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.000785
-60.75%
$ 1.57 million $ 0
Jul 17 $ 0.002
+11.40%
$ 4 million $ 1
Jul 10 $ 0.000921
+177.56%
$ -- $ 0
Jul 3 $ 0.000332
-59.65%
$ 663,990 $ 209
Jun 26 $ 0.000823
+57.47%
$ 1.65 million $ 6
Jun 19 $ 0.000809
+22.76%
$ 1.05 million $ 3
Jun 12 $ 0.001
+51.81%
$ -- $ 27
Jun 5 $ 0.000659
-34.10%
$ 1.32 million $ 1
May 29 $ 0.001
-10.68%
$ -- $ 2
May 15 $ 0.00113
+65.64%
$ -- $ 195
May 8 $ 0.00066
-1.85%
$ 1.37 million $ 1
May 1 $ 0.000678
-1.84%
$ -- $ 4
Apr 24 $ 0.000704
-63.89%
$ -- $ 11
Apr 17 $ 0.000665
+10.71%
$ 3.9 million $ 2
Apr 10 $ 0.00076
-58.33%
$ 1.2 million $ 42
Apr 3 $ 0.00183
+420.01%
$ 3.65 million $ 22
Mar 27 $ 0.000351
-53.60%
$ 701,921 $ 3
Mar 20 $ 0.00075
-1.25%
$ 1.51 million $ 24
Mar 13 $ 0.00176
-20.46%
$ -- $ 1,065
Mar 6 $ 0.00183
+1.74%
$ 4.44 million $ 15
Feb 27 $ 0.0018
-10.72%
$ 3.6 million $ 16
Feb 20 $ 0.00237
-40.86%
$ -- $ 0.1
Feb 13 $ 0.004
+14.29%
$ 8 million $ 3
Feb 6 $ 0.0035
+52.19%
$ 7 million $ 16
Jan 30 $ 0.000512
-2.13%
$ -- $ 8
Jan 23 $ 0.000456
+2.28%
$ -- $ 412
Jan 16 $ 0.000457
-0.61%
$ -- $ 5
Jan 9 $ 0.000486
+43.01%
$ -- $ 62
Jan 2 $ 0.000416
-0.37%
$ -- $ 3
Dec 26 $ 0.000399
-3.25%
$ -- $ 20
Dec 19 $ 0.00045
+0.00%
$ -- $ 1
Nov 28 $ 0.000412
+1.67%
$ -- $ 0.01
Nov 21 $ 0.000414
-0.02%
$ -- $ 43
Nov 14 $ 0.000325
-0.04%
$ 833,211 $ 64
Oct 31 $ 0.00044
+9.90%
$ -- $ 21
Oct 24 $ 0.000414
-1.39%
$ -- $ 0
Oct 17 $ 0.00042
+5.11%
$ 840,906 $ 12
Oct 10 $ 0.000464
+15.69%
$ -- $ 131
Oct 3 $ 0.000345
-13.09%
$ -- $ 50
Sep 26 $ 0.000397
-33.61%
$ 793,925 $ 68
Sep 19 $ 0.000384
-8.86%
$ -- $ 1
Sep 12 $ 0.00053
+19.48%
$ 895,668 $ 2
Sep 5 $ 0.000475
+18.66%
$ 799,988 $ 17
Aug 29 $ 0.000441
+0.76%
$ -- $ 0
Aug 22 $ 0.000485
+2.21%
$ -- $ 3
Aug 15 $ 0.000475
-0.91%
$ -- $ 8
Aug 8 $ 0.000479
+4.80%
$ -- $ 29
Aug 1 $ 0.000572
-5.52%
$ -- $ 19
Jul 25 $ 0.000606
+6.44%
$ -- $ 1
Jul 18 $ 0.00061
+2.16%
$ -- $ 0