Sentinel Historical Data

SENT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 2020 $ 0.00133
+14.30%
$ 2.66 million $ 36,437
Jun 14, 2020 $ 0.00116
-6.33%
$ 2.33 million $ 15,571
Jun 13, 2020 $ 0.00124
-9.75%
$ 2.49 million $ 6,197
Jun 12, 2020 $ 0.00138
-0.40%
$ 2.75 million $ 8,022
Jun 11, 2020 $ 0.00138
-21.43%
$ 2.77 million $ 27,987
Jun 10, 2020 $ 0.00176
+56.89%
$ 3.52 million $ 26,322
Jun 9, 2020 $ 0.00112
-0.96%
$ 2.24 million $ 12,995
Jun 8, 2020 $ 0.00113
-1.30%
$ 2.27 million $ 13,911
Jun 7, 2020 $ 0.00115
+0.77%
$ 2.3 million $ 19,782
Jun 6, 2020 $ 0.00114
+1.83%
$ 2.28 million $ 10,256
Jun 5, 2020 $ 0.00112
+0.40%
$ 2.24 million $ 11,428
Jun 4, 2020 $ 0.00111
+0.55%
$ 2.23 million $ 15,194
Jun 3, 2020 $ 0.00111
+8.11%
$ 2.22 million $ 8,010
Jun 2, 2020 $ 0.00103
-2.36%
$ 2.05 million $ 30,634
Jun 1, 2020 $ 0.00105
+3.08%
$ 2.1 million $ 20,848
May 31, 2020 $ 0.00102
-3.92%
$ 2.04 million $ 8,270
May 30, 2020 $ 0.00106
+7.66%
$ 2.12 million $ 2,280
May 29, 2020 $ 0.000985
+11.31%
$ 1.97 million $ 580
May 28, 2020 $ 0.000884
+6.75%
$ 1.77 million $ 1,119
May 27, 2020 $ 0.000828
+1.28%
$ 1.66 million $ 5,526
May 26, 2020 $ 0.000817
+4.21%
$ 1.63 million $ 4,251
May 25, 2020 $ 0.000785
+3.21%
$ 1.57 million $ 2,119
May 24, 2020 $ 0.000762
-4.38%
$ 1.52 million $ 3,855
May 23, 2020 $ 0.000797
+1.79%
$ 1.59 million $ 2,837
May 22, 2020 $ 0.000782
+4.20%
$ 1.56 million $ 2,802
May 21, 2020 $ 0.000751
-2.50%
$ 1.5 million $ 1,553
May 20, 2020 $ 0.00077
+1.19%
$ 1.54 million $ 1,488
May 19, 2020 $ 0.000761
+1.15%
$ 1.52 million $ 2,139
May 18, 2020 $ 0.000752
-3.62%
$ 1.5 million $ 3,725
May 17, 2020 $ 0.000781
+6.95%
$ 1.56 million $ 2,696
May 16, 2020 $ 0.00073
+3.54%
$ 1.46 million $ 4,907
May 15, 2020 $ 0.000705
+5.77%
$ 1.41 million $ 2,944
May 14, 2020 $ 0.000667
+2.21%
$ 1.33 million $ 1,470
May 13, 2020 $ 0.000652
-0.27%
$ 1.3 million $ 3,120
May 12, 2020 $ 0.000654
-0.49%
$ 1.31 million $ 1,518
May 11, 2020 $ 0.000657
-3.60%
$ 1.31 million $ 1,322
May 10, 2020 $ 0.000682
-16.27%
$ 1.36 million $ 1,873
May 9, 2020 $ 0.000814
+14.17%
$ 1.63 million $ 1,729
May 8, 2020 $ 0.000713
-8.80%
$ 1.43 million $ 2,150
May 7, 2020 $ 0.000782
+28.31%
$ 1.56 million $ 5,195
May 6, 2020 $ 0.00061
-11.69%
$ 1.22 million $ 2,636
May 5, 2020 $ 0.000691
+8.33%
$ 1.38 million $ 5,619
May 4, 2020 $ 0.000638
+2.59%
$ 1.28 million $ 4,031
May 3, 2020 $ 0.000622
-0.28%
$ 1.24 million $ 2,812
May 2, 2020 $ 0.000623
-0.30%
$ 1.25 million $ 1,530
May 1, 2020 $ 0.000625
-5.48%
$ 1.25 million $ 1,444
Apr 30, 2020 $ 0.000661
-5.37%
$ 1.32 million $ 2,301
Apr 29, 2020 $ 0.000698
+14.14%
$ 1.4 million $ 1,825
Apr 28, 2020 $ 0.000612
-2.05%
$ 1.22 million $ 2,378
Apr 27, 2020 $ 0.000625
+10.77%
$ 1.25 million $ 3,643