Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

SENT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2020 $0.000564
-3.76%
$1.13 million $3,667
Apr 25, 2020 $0.000586
+27.83%
$1.17 million $11,782
Apr 24, 2020 $0.000458
-33.86%
$916,958 $20,916
Apr 23, 2020 $0.000693
+7.20%
$1.39 million $3,360
Apr 22, 2020 $0.000646
+4.78%
$1.29 million $10,676
Apr 21, 2020 $0.000617
+2.38%
$1.23 million $28,660
Apr 20, 2020 $0.000602
-3.30%
$1.2 million $40,256
Apr 19, 2020 $0.000623
-1.68%
$1.25 million $44,204
Apr 18, 2020 $0.000634
+8.00%
$1.27 million $44,247
Apr 17, 2020 $0.000587
+0.97%
$1.17 million $42,386
Apr 16, 2020 $0.000581
+0.41%
$1.16 million $40,862
Apr 15, 2020 $0.000579
-1.23%
$1.16 million $40,477
Apr 14, 2020 $0.000586
+0.61%
$1.17 million $41,454
Apr 13, 2020 $0.000582
-1.77%
$1.16 million $41,421
Apr 12, 2020 $0.000593
+0.39%
$1.19 million $44,685
Apr 11, 2020 $0.000591
-2.40%
$1.18 million $43,350
Apr 10, 2020 $0.000605
-4.38%
$1.21 million $42,921
Apr 9, 2020 $0.000633
-0.56%
$1.27 million $32,087
Apr 8, 2020 $0.000636
+1.74%
$1.27 million $24,380
Apr 7, 2020 $0.000626
-2.07%
$1.25 million $22,313
Apr 6, 2020 $0.000638
+6.01%
$1.28 million $22,553
Apr 5, 2020 $0.000602
-1.94%
$1.2 million $21,932
Apr 4, 2020 $0.000614
+1.76%
$1.23 million $23,054
Apr 3, 2020 $0.000604
-5.95%
$1.21 million $22,460
Apr 2, 2020 $0.000642
+2.36%
$1.28 million $24,705
Apr 1, 2020 $0.000627
+4.20%
$1.25 million $24,817
Mar 31, 2020 $0.000602
+3.76%
$1.2 million $20,166
Mar 30, 2020 $0.000581
+4.90%
$1.16 million $20,580
Mar 29, 2020 $0.000554
-2.94%
$1.11 million $19,741
Mar 28, 2020 $0.000571
-1.05%
$1.14 million $21,967
Mar 27, 2020 $0.000577
-2.03%
$1.15 million $20,356
Mar 26, 2020 $0.000589
+0.72%
$1.18 million $21,435
Mar 25, 2020 $0.000584
+1.55%
$1.17 million $22,209
Mar 24, 2020 $0.000575
+2.61%
$1.15 million $21,200
Mar 23, 2020 $0.000561
-2.93%
$1.12 million $20,707
Mar 22, 2020 $0.000578
-3.94%
$1.16 million $21,094
Mar 21, 2020 $0.000601
+0.81%
$1.2 million $21,566
Mar 20, 2020 $0.000596
+0.67%
$1.19 million $22,593
Mar 19, 2020 $0.000592
+12.90%
$1.18 million $21,291
Mar 18, 2020 $0.000524
+3.88%
$1.05 million $19,033
Mar 17, 2020 $0.000506
+16.05%
$1.01 million $18,297
Mar 16, 2020 $0.000435
-23.18%
$869,898 $15,705
Mar 15, 2020 $0.000566
+3.51%
$1.13 million $17,259
Mar 14, 2020 $0.000547
+14.87%
$1.09 million $14,479
Mar 13, 2020 $0.000474
+15.22%
$948,739 $11,613
Mar 12, 2020 $0.000413
-46.87%
$825,149 $14,739
Mar 11, 2020 $0.000777
+0.60%
$1.55 million $28,095
Mar 10, 2020 $0.000772
+1.48%
$1.54 million $28,011
Mar 9, 2020 $0.000759
-4.55%
$1.52 million $29,338
Mar 8, 2020 $0.000796
-25.16%
$1.59 million $30,887