Sentinel Historical Data

SENT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $ 0.000564
-3.76%
$ 1.13 million $ 3,667
Apr 25, 2020 $ 0.000586
+27.83%
$ 1.17 million $ 11,782
Apr 24, 2020 $ 0.000458
-33.86%
$ 916,958 $ 20,916
Apr 23, 2020 $ 0.000693
+7.20%
$ 1.39 million $ 3,360
Apr 22, 2020 $ 0.000646
+4.78%
$ 1.29 million $ 10,676
Apr 21, 2020 $ 0.000617
+2.38%
$ 1.23 million $ 28,660
Apr 20, 2020 $ 0.000602
-3.30%
$ 1.2 million $ 40,256
Apr 19, 2020 $ 0.000623
-1.68%
$ 1.25 million $ 44,204
Apr 18, 2020 $ 0.000634
+8.00%
$ 1.27 million $ 44,247
Apr 17, 2020 $ 0.000587
+0.97%
$ 1.17 million $ 42,386
Apr 16, 2020 $ 0.000581
+0.41%
$ 1.16 million $ 40,862
Apr 15, 2020 $ 0.000579
-1.23%
$ 1.16 million $ 40,477
Apr 14, 2020 $ 0.000586
+0.61%
$ 1.17 million $ 41,454
Apr 13, 2020 $ 0.000582
-1.77%
$ 1.16 million $ 41,421
Apr 12, 2020 $ 0.000593
+0.39%
$ 1.19 million $ 44,685
Apr 11, 2020 $ 0.000591
-2.40%
$ 1.18 million $ 43,350
Apr 10, 2020 $ 0.000605
-4.38%
$ 1.21 million $ 42,921
Apr 9, 2020 $ 0.000633
-0.56%
$ 1.27 million $ 32,087
Apr 8, 2020 $ 0.000636
+1.74%
$ 1.27 million $ 24,380
Apr 7, 2020 $ 0.000626
-2.07%
$ 1.25 million $ 22,313
Apr 6, 2020 $ 0.000638
+6.01%
$ 1.28 million $ 22,553
Apr 5, 2020 $ 0.000602
-1.94%
$ 1.2 million $ 21,932
Apr 4, 2020 $ 0.000614
+1.76%
$ 1.23 million $ 23,054
Apr 3, 2020 $ 0.000604
-5.95%
$ 1.21 million $ 22,460
Apr 2, 2020 $ 0.000642
+2.36%
$ 1.28 million $ 24,705
Apr 1, 2020 $ 0.000627
+4.20%
$ 1.25 million $ 24,817
Mar 31, 2020 $ 0.000602
+3.76%
$ 1.2 million $ 20,166
Mar 30, 2020 $ 0.000581
+4.90%
$ 1.16 million $ 20,580
Mar 29, 2020 $ 0.000554
-2.94%
$ 1.11 million $ 19,741
Mar 28, 2020 $ 0.000571
-1.05%
$ 1.14 million $ 21,967
Mar 27, 2020 $ 0.000577
-2.03%
$ 1.15 million $ 20,356
Mar 26, 2020 $ 0.000589
+0.72%
$ 1.18 million $ 21,435
Mar 25, 2020 $ 0.000584
+1.55%
$ 1.17 million $ 22,209
Mar 24, 2020 $ 0.000575
+2.61%
$ 1.15 million $ 21,200
Mar 23, 2020 $ 0.000561
-2.93%
$ 1.12 million $ 20,707
Mar 22, 2020 $ 0.000578
-3.94%
$ 1.16 million $ 21,094
Mar 21, 2020 $ 0.000601
+0.81%
$ 1.2 million $ 21,566
Mar 20, 2020 $ 0.000596
+0.67%
$ 1.19 million $ 22,593
Mar 19, 2020 $ 0.000592
+12.90%
$ 1.18 million $ 21,291
Mar 18, 2020 $ 0.000524
+3.88%
$ 1.05 million $ 19,033
Mar 17, 2020 $ 0.000506
+16.05%
$ 1.01 million $ 18,297
Mar 16, 2020 $ 0.000435
-23.18%
$ 869,898 $ 15,705
Mar 15, 2020 $ 0.000566
+3.51%
$ 1.13 million $ 17,259
Mar 14, 2020 $ 0.000547
+14.87%
$ 1.09 million $ 14,479
Mar 13, 2020 $ 0.000474
+15.22%
$ 948,739 $ 11,613
Mar 12, 2020 $ 0.000413
-46.87%
$ 825,149 $ 14,739
Mar 11, 2020 $ 0.000777
+0.60%
$ 1.55 million $ 28,095
Mar 10, 2020 $ 0.000772
+1.48%
$ 1.54 million $ 28,011
Mar 9, 2020 $ 0.000759
-4.55%
$ 1.52 million $ 29,338
Mar 8, 2020 $ 0.000796
-25.16%
$ 1.59 million $ 30,887