Sentinel Historical Data

SENT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $ 0.00106
+1.74%
$ 2.13 million $ 38,442
Mar 6, 2020 $ 0.00104
-1.81%
$ 2.09 million $ 36,544
Mar 5, 2020 $ 0.00106
+1.54%
$ 2.13 million $ 38,659
Mar 4, 2020 $ 0.00105
+0.46%
$ 2.09 million $ 38,340
Mar 3, 2020 $ 0.00104
+5.42%
$ 2.08 million $ 31,198
Mar 2, 2020 $ 0.000988
+1.37%
$ 1.98 million $ 25,675
Mar 1, 2020 $ 0.000974
+0.06%
$ 1.95 million $ 34,014
Feb 29, 2020 $ 0.000975
-0.32%
$ 1.95 million $ 34,847
Feb 28, 2020 $ 0.000978
-2.79%
$ 1.96 million $ 39,512
Feb 27, 2020 $ 0.001
+1.66%
$ 2.01 million $ 38,156
Feb 26, 2020 $ 0.000987
-13.40%
$ 1.97 million $ 37,317
Feb 25, 2020 $ 0.00114
+3.24%
$ 2.28 million $ 43,882
Feb 24, 2020 $ 0.00111
+0.37%
$ 2.21 million $ 39,634
Feb 23, 2020 $ 0.0011
+2.07%
$ 2.2 million $ 40,118
Feb 22, 2020 $ 0.00108
+2.23%
$ 2.16 million $ 39,317
Feb 21, 2020 $ 0.00106
+5.44%
$ 2.11 million $ 37,696
Feb 20, 2020 $ 0.001
-8.33%
$ 2 million $ 42,347
Feb 19, 2020 $ 0.00109
-6.70%
$ 2.19 million $ 41,390
Feb 18, 2020 $ 0.00117
-8.45%
$ 2.34 million $ 47,433
Feb 17, 2020 $ 0.00128
-6.74%
$ 2.56 million $ 45,321
Feb 16, 2020 $ 0.00137
+5.83%
$ 2.75 million $ 52,904
Feb 15, 2020 $ 0.0013
+16.83%
$ 2.59 million $ 47,421
Feb 14, 2020 $ 0.00111
-25.90%
$ 2.22 million $ 45,666
Feb 13, 2020 $ 0.0015
+7.17%
$ 3 million $ 56,473
Feb 12, 2020 $ 0.0014
+4.75%
$ 2.8 million $ 52,859
Feb 11, 2020 $ 0.00134
+4.42%
$ 2.67 million $ 37,303
Feb 10, 2020 $ 0.00128
+4.21%
$ 2.56 million $ 44,948
Feb 9, 2020 $ 0.00123
-11.57%
$ 2.45 million $ 46,607
Feb 8, 2020 $ 0.00139
-7.96%
$ 2.78 million $ 49,675
Feb 7, 2020 $ 0.00151
+1.44%
$ 3.02 million $ 54,364
Feb 6, 2020 $ 0.00149
+14.53%
$ 2.97 million $ 57,748
Feb 5, 2020 $ 0.0013
+8.80%
$ 2.6 million $ 47,068
Feb 4, 2020 $ 0.00119
+2.64%
$ 2.39 million $ 44,042
Feb 3, 2020 $ 0.00116
+4.46%
$ 2.32 million $ 41,820
Feb 2, 2020 $ 0.00111
+14.82%
$ 2.23 million $ 39,978
Feb 1, 2020 $ 0.000969
-2.49%
$ 1.94 million $ 38,136
Jan 31, 2020 $ 0.000994
-4.14%
$ 1.99 million $ 37,125
Jan 30, 2020 $ 0.00104
+4.63%
$ 2.07 million $ 37,343
Jan 29, 2020 $ 0.000991
-1.20%
$ 1.98 million $ 44,179
Jan 28, 2020 $ 0.001
-0.73%
$ 2.01 million $ 36,841
Jan 27, 2020 $ 0.00101
-0.09%
$ 2.02 million $ 39,257
Jan 26, 2020 $ 0.00101
+12.36%
$ 2.02 million $ 43,826
Jan 25, 2020 $ 0.000901
+10.84%
$ 1.8 million $ 36,986
Jan 24, 2020 $ 0.000813
+0.95%
$ 1.63 million $ 31,680
Jan 23, 2020 $ 0.000805
-1.52%
$ 1.61 million $ 28,319
Jan 22, 2020 $ 0.000818
-6.05%
$ 1.64 million $ 30,591
Jan 21, 2020 $ 0.00087
+1.82%
$ 1.74 million $ 30,713
Jan 20, 2020 $ 0.000855
-1.22%
$ 1.71 million $ 30,077
Jan 19, 2020 $ 0.000865
-5.34%
$ 1.73 million $ 30,715
Jan 18, 2020 $ 0.000914
+1.15%
$ 1.83 million $ 33,079