Sentinel Historical Data

SENT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $ 0.000904
+5.64%
$ 1.81 million $ 32,997
Jan 16, 2020 $ 0.000856
-0.15%
$ 1.71 million $ 31,922
Jan 15, 2020 $ 0.000857
-4.75%
$ 1.71 million $ 30,717
Jan 14, 2020 $ 0.0009
+5.11%
$ 1.8 million $ 31,915
Jan 13, 2020 $ 0.000856
-1.83%
$ 1.71 million $ 34,367
Jan 12, 2020 $ 0.000872
+8.03%
$ 1.74 million $ 39,215
Jan 11, 2020 $ 0.000808
-1.35%
$ 1.62 million $ 29,441
Jan 10, 2020 $ 0.000819
-2.53%
$ 1.64 million $ 29,824
Jan 9, 2020 $ 0.00084
-9.04%
$ 1.68 million $ 28,167
Jan 8, 2020 $ 0.000924
-3.83%
$ 1.85 million $ 25,453
Jan 7, 2020 $ 0.000961
-4.35%
$ 1.92 million $ 34,356
Jan 6, 2020 $ 0.001
+10.34%
$ 2.01 million $ 38,623
Jan 5, 2020 $ 0.00091
-9.16%
$ 1.82 million $ 37,342
Jan 4, 2020 $ 0.001
-1.60%
$ 2 million $ 36,162
Jan 3, 2020 $ 0.00102
+1.49%
$ 2.04 million $ 37,212
Jan 2, 2020 $ 0.001
-5.16%
$ 2.01 million $ 39,038
Jan 1, 2020 $ 0.00106
-7.74%
$ 2.12 million $ 38,908
Dec 31, 2019 $ 0.00115
-0.61%
$ 2.29 million $ 40,874
Dec 30, 2019 $ 0.00115
-0.41%
$ 2.31 million $ 40,755
Dec 29, 2019 $ 0.00116
+7.10%
$ 2.32 million $ 36,993
Dec 28, 2019 $ 0.00109
-4.30%
$ 2.18 million $ 35,326
Dec 27, 2019 $ 0.00114
+25.59%
$ 2.27 million $ 43,656
Dec 26, 2019 $ 0.000905
-13.65%
$ 1.81 million $ 32,920
Dec 25, 2019 $ 0.00105
-4.45%
$ 2.09 million $ 37,735
Dec 24, 2019 $ 0.0011
-2.41%
$ 2.19 million $ 39,271
Dec 23, 2019 $ 0.00112
-6.75%
$ 2.25 million $ 40,293
Dec 22, 2019 $ 0.0012
+2.27%
$ 2.41 million $ 46,114
Dec 21, 2019 $ 0.00118
+10.08%
$ 2.36 million $ 41,497
Dec 20, 2019 $ 0.00107
+12.26%
$ 2.14 million $ 39,202
Dec 19, 2019 $ 0.000954
-0.98%
$ 1.91 million $ 34,068
Dec 18, 2019 $ 0.000963
+13.67%
$ 1.93 million $ 35,698
Dec 17, 2019 $ 0.000849
-3.78%
$ 1.7 million $ 31,331
Dec 16, 2019 $ 0.000882
-14.78%
$ 1.76 million $ 34,733
Dec 15, 2019 $ 0.00103
+12.57%
$ 2.07 million $ 38,692
Dec 14, 2019 $ 0.000919
-0.59%
$ 1.84 million $ 32,643
Dec 13, 2019 $ 0.000925
+6.69%
$ 1.85 million $ 35,454
Dec 12, 2019 $ 0.000867
-9.59%
$ 1.73 million $ 33,353
Dec 11, 2019 $ 0.000957
+4.57%
$ 1.91 million $ 41,922
Dec 10, 2019 $ 0.000915
-23.86%
$ 1.83 million $ 45,181
Dec 9, 2019 $ 0.0012
-1.09%
$ 2.4 million $ 45,297
Dec 8, 2019 $ 0.00121
+4.70%
$ 2.43 million $ 51,962
Dec 7, 2019 $ 0.00116
-2.73%
$ 2.32 million $ 46,689
Dec 6, 2019 $ 0.00119
+0.45%
$ 2.39 million $ 45,445
Dec 5, 2019 $ 0.00119
+36.56%
$ 2.38 million $ 48,483
Dec 4, 2019 $ 0.000879
+0.11%
$ 1.76 million $ 38,021
Dec 3, 2019 $ 0.000878
-0.32%
$ 1.76 million $ 35,315
Dec 2, 2019 $ 0.000881
+1.06%
$ 1.76 million $ 36,559
Dec 1, 2019 $ 0.000872
-5.52%
$ 1.74 million $ 35,578
Nov 30, 2019 $ 0.000923
+0.93%
$ 1.85 million $ 39,795
Nov 29, 2019 $ 0.000915
-1.93%
$ 1.83 million $ 37,992