Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

SENT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2020 $0.000904
+5.64%
$1.81 million $32,997
Jan 16, 2020 $0.000856
-0.15%
$1.71 million $31,922
Jan 15, 2020 $0.000857
-4.75%
$1.71 million $30,717
Jan 14, 2020 $0.0009
+5.11%
$1.8 million $31,915
Jan 13, 2020 $0.000856
-1.83%
$1.71 million $34,367
Jan 12, 2020 $0.000872
+8.03%
$1.74 million $39,215
Jan 11, 2020 $0.000808
-1.35%
$1.62 million $29,441
Jan 10, 2020 $0.000819
-2.53%
$1.64 million $29,824
Jan 9, 2020 $0.00084
-9.04%
$1.68 million $28,167
Jan 8, 2020 $0.000924
-3.83%
$1.85 million $25,453
Jan 7, 2020 $0.000961
-4.35%
$1.92 million $34,356
Jan 6, 2020 $0.001
+10.34%
$2.01 million $38,623
Jan 5, 2020 $0.00091
-9.16%
$1.82 million $37,342
Jan 4, 2020 $0.001
-1.60%
$2 million $36,162
Jan 3, 2020 $0.00102
+1.49%
$2.04 million $37,212
Jan 2, 2020 $0.001
-5.16%
$2.01 million $39,038
Jan 1, 2020 $0.00106
-7.74%
$2.12 million $38,908
Dec 31, 2019 $0.00115
-0.61%
$2.29 million $40,874
Dec 30, 2019 $0.00115
-0.41%
$2.31 million $40,755
Dec 29, 2019 $0.00116
+7.10%
$2.32 million $36,993
Dec 28, 2019 $0.00109
-4.30%
$2.18 million $35,326
Dec 27, 2019 $0.00114
+25.59%
$2.27 million $43,656
Dec 26, 2019 $0.000905
-13.65%
$1.81 million $32,920
Dec 25, 2019 $0.00105
-4.45%
$2.09 million $37,735
Dec 24, 2019 $0.0011
-2.41%
$2.19 million $39,271
Dec 23, 2019 $0.00112
-6.75%
$2.25 million $40,293
Dec 22, 2019 $0.0012
+2.27%
$2.41 million $46,114
Dec 21, 2019 $0.00118
+10.08%
$2.36 million $41,497
Dec 20, 2019 $0.00107
+12.26%
$2.14 million $39,202
Dec 19, 2019 $0.000954
-0.98%
$1.91 million $34,068
Dec 18, 2019 $0.000963
+13.67%
$1.93 million $35,698
Dec 17, 2019 $0.000849
-3.78%
$1.7 million $31,331
Dec 16, 2019 $0.000882
-14.78%
$1.76 million $34,733
Dec 15, 2019 $0.00103
+12.57%
$2.07 million $38,692
Dec 14, 2019 $0.000919
-0.59%
$1.84 million $32,643
Dec 13, 2019 $0.000925
+6.69%
$1.85 million $35,454
Dec 12, 2019 $0.000867
-9.59%
$1.73 million $33,353
Dec 11, 2019 $0.000957
+4.57%
$1.91 million $41,922
Dec 10, 2019 $0.000915
-23.86%
$1.83 million $45,181
Dec 9, 2019 $0.0012
-1.09%
$2.4 million $45,297
Dec 8, 2019 $0.00121
+4.70%
$2.43 million $51,962
Dec 7, 2019 $0.00116
-2.73%
$2.32 million $46,689
Dec 6, 2019 $0.00119
+0.45%
$2.39 million $45,445
Dec 5, 2019 $0.00119
+36.56%
$2.38 million $48,483
Dec 4, 2019 $0.000879
+0.11%
$1.76 million $38,021
Dec 3, 2019 $0.000878
-0.32%
$1.76 million $35,315
Dec 2, 2019 $0.000881
+1.06%
$1.76 million $36,559
Dec 1, 2019 $0.000872
-5.52%
$1.74 million $35,578
Nov 30, 2019 $0.000923
+0.93%
$1.85 million $39,795
Nov 29, 2019 $0.000915
-1.93%
$1.83 million $37,992