Sentinel Historical Data

SENT Page 34
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $ 0.000933
+12.64%
$ 1.87 million $ 31,177
Nov 27, 2019 $ 0.00083
+1.13%
$ 1.66 million $ 30,585
Nov 26, 2019 $ 0.000821
-3.65%
$ 1.64 million $ 31,805
Nov 25, 2019 $ 0.000849
+0.96%
$ 1.7 million $ 33,387
Nov 24, 2019 $ 0.000841
-4.94%
$ 1.68 million $ 32,397
Nov 23, 2019 $ 0.000885
-7.93%
$ 1.77 million $ 35,110
Nov 22, 2019 $ 0.000958
-12.45%
$ 1.92 million $ 36,942
Nov 21, 2019 $ 0.00109
-6.70%
$ 2.19 million $ 34,207
Nov 20, 2019 $ 0.00117
-1.93%
$ 2.34 million $ 48,075
Nov 19, 2019 $ 0.0012
+0.29%
$ 2.39 million $ 47,438
Nov 18, 2019 $ 0.00119
+1.83%
$ 2.38 million $ 49,835
Nov 17, 2019 $ 0.00117
+3.86%
$ 2.34 million $ 38,822
Nov 16, 2019 $ 0.00113
+0.36%
$ 2.26 million $ 42,180
Nov 15, 2019 $ 0.00112
-1.20%
$ 2.25 million $ 42,195
Nov 14, 2019 $ 0.00114
+4.05%
$ 2.28 million $ 40,042
Nov 13, 2019 $ 0.00109
-3.57%
$ 2.19 million $ 44,375
Nov 12, 2019 $ 0.00113
-1.13%
$ 2.27 million $ 48,441
Nov 11, 2019 $ 0.00115
+0.27%
$ 2.3 million $ 45,770
Nov 10, 2019 $ 0.00115
+3.86%
$ 2.29 million $ 42,553
Nov 9, 2019 $ 0.0011
+2.00%
$ 2.21 million $ 44,734
Nov 8, 2019 $ 0.00108
-2.50%
$ 2.16 million $ 40,650
Nov 7, 2019 $ 0.00111
-8.55%
$ 2.22 million $ 45,488
Nov 6, 2019 $ 0.00121
+0.87%
$ 2.43 million $ 42,274
Nov 5, 2019 $ 0.0012
-12.38%
$ 2.4 million $ 50,630
Nov 4, 2019 $ 0.00137
+10.17%
$ 2.74 million $ 51,813
Nov 3, 2019 $ 0.00124
+9.39%
$ 2.49 million $ 48,883
Nov 2, 2019 $ 0.00114
+15.57%
$ 2.27 million $ 45,184
Nov 1, 2019 $ 0.000984
-8.36%
$ 1.97 million $ 38,111
Oct 31, 2019 $ 0.00107
-7.55%
$ 2.15 million $ 44,219
Oct 30, 2019 $ 0.00116
-6.53%
$ 2.32 million $ 46,165
Oct 29, 2019 $ 0.00124
-9.13%
$ 2.49 million $ 50,405
Oct 28, 2019 $ 0.00137
-7.95%
$ 2.74 million $ 52,567
Oct 27, 2019 $ 0.00149
+17.76%
$ 2.97 million $ 59,234
Oct 26, 2019 $ 0.00126
+2.72%
$ 2.51 million $ 53,564
Oct 25, 2019 $ 0.00122
+9.33%
$ 2.44 million $ 47,763
Oct 24, 2019 $ 0.00112
+10.81%
$ 2.24 million $ 32,809
Oct 23, 2019 $ 0.00101
-17.75%
$ 2.02 million $ 37,316
Oct 22, 2019 $ 0.00123
-1.24%
$ 2.45 million $ 45,603
Oct 21, 2019 $ 0.00124
-14.45%
$ 2.48 million $ 43,191
Oct 20, 2019 $ 0.00145
+0.52%
$ 2.9 million $ 54,943
Oct 19, 2019 $ 0.00144
-0.51%
$ 2.89 million $ 52,354
Oct 18, 2019 $ 0.00145
-1.78%
$ 2.9 million $ 53,852
Oct 17, 2019 $ 0.00148
+0.57%
$ 2.95 million $ 53,812
Oct 16, 2019 $ 0.00147
+0.03%
$ 2.94 million $ 53,337
Oct 15, 2019 $ 0.00147
-7.62%
$ 2.93 million $ 64,172
Oct 14, 2019 $ 0.00159
-1.36%
$ 3.18 million $ 53,985
Oct 13, 2019 $ 0.00161
+6.70%
$ 3.22 million $ 68,705
Oct 12, 2019 $ 0.00151
+0.06%
$ 3.02 million $ 49,115
Oct 11, 2019 $ 0.00151
-10.78%
$ 3.02 million $ 55,804
Oct 10, 2019 $ 0.00169
-0.88%
$ 3.39 million $ 56,037