Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

SENT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2019 $0.000933
+12.64%
$1.87 million $31,177
Nov 27, 2019 $0.00083
+1.13%
$1.66 million $30,585
Nov 26, 2019 $0.000821
-3.65%
$1.64 million $31,805
Nov 25, 2019 $0.000849
+0.96%
$1.7 million $33,387
Nov 24, 2019 $0.000841
-4.94%
$1.68 million $32,397
Nov 23, 2019 $0.000885
-7.93%
$1.77 million $35,110
Nov 22, 2019 $0.000958
-12.45%
$1.92 million $36,942
Nov 21, 2019 $0.00109
-6.70%
$2.19 million $34,207
Nov 20, 2019 $0.00117
-1.93%
$2.34 million $48,075
Nov 19, 2019 $0.0012
+0.29%
$2.39 million $47,438
Nov 18, 2019 $0.00119
+1.83%
$2.38 million $49,835
Nov 17, 2019 $0.00117
+3.86%
$2.34 million $38,822
Nov 16, 2019 $0.00113
+0.36%
$2.26 million $42,180
Nov 15, 2019 $0.00112
-1.20%
$2.25 million $42,195
Nov 14, 2019 $0.00114
+4.05%
$2.28 million $40,042
Nov 13, 2019 $0.00109
-3.57%
$2.19 million $44,375
Nov 12, 2019 $0.00113
-1.13%
$2.27 million $48,441
Nov 11, 2019 $0.00115
+0.27%
$2.3 million $45,770
Nov 10, 2019 $0.00115
+3.86%
$2.29 million $42,553
Nov 9, 2019 $0.0011
+2.00%
$2.21 million $44,734
Nov 8, 2019 $0.00108
-2.50%
$2.16 million $40,650
Nov 7, 2019 $0.00111
-8.55%
$2.22 million $45,488
Nov 6, 2019 $0.00121
+0.87%
$2.43 million $42,274
Nov 5, 2019 $0.0012
-12.38%
$2.4 million $50,630
Nov 4, 2019 $0.00137
+10.17%
$2.74 million $51,813
Nov 3, 2019 $0.00124
+9.39%
$2.49 million $48,883
Nov 2, 2019 $0.00114
+15.57%
$2.27 million $45,184
Nov 1, 2019 $0.000984
-8.36%
$1.97 million $38,111
Oct 31, 2019 $0.00107
-7.55%
$2.15 million $44,219
Oct 30, 2019 $0.00116
-6.53%
$2.32 million $46,165
Oct 29, 2019 $0.00124
-9.13%
$2.49 million $50,405
Oct 28, 2019 $0.00137
-7.95%
$2.74 million $52,567
Oct 27, 2019 $0.00149
+17.76%
$2.97 million $59,234
Oct 26, 2019 $0.00126
+2.72%
$2.51 million $53,564
Oct 25, 2019 $0.00122
+9.33%
$2.44 million $47,763
Oct 24, 2019 $0.00112
+10.81%
$2.24 million $32,809
Oct 23, 2019 $0.00101
-17.75%
$2.02 million $37,316
Oct 22, 2019 $0.00123
-1.24%
$2.45 million $45,603
Oct 21, 2019 $0.00124
-14.45%
$2.48 million $43,191
Oct 20, 2019 $0.00145
+0.52%
$2.9 million $54,943
Oct 19, 2019 $0.00144
-0.51%
$2.89 million $52,354
Oct 18, 2019 $0.00145
-1.78%
$2.9 million $53,852
Oct 17, 2019 $0.00148
+0.57%
$2.95 million $53,812
Oct 16, 2019 $0.00147
+0.03%
$2.94 million $53,337
Oct 15, 2019 $0.00147
-7.62%
$2.93 million $64,172
Oct 14, 2019 $0.00159
-1.36%
$3.18 million $53,985
Oct 13, 2019 $0.00161
+6.70%
$3.22 million $68,705
Oct 12, 2019 $0.00151
+0.06%
$3.02 million $49,115
Oct 11, 2019 $0.00151
-10.78%
$3.02 million $55,804
Oct 10, 2019 $0.00169
-0.88%
$3.39 million $56,037