Sentinel Historical Data

SENT Page 35
Download
Date Close Price change Market cap Trading volume
Oct 9, 2019 $ 0.0017
+3.31%
$ 3.41 million $ 59,181
Oct 8, 2019 $ 0.00164
-4.16%
$ 3.29 million $ 55,086
Oct 7, 2019 $ 0.00172
+0.37%
$ 3.43 million $ 61,192
Oct 6, 2019 $ 0.00171
-1.95%
$ 3.43 million $ 62,693
Oct 5, 2019 $ 0.00175
+0.69%
$ 3.5 million $ 55,275
Oct 4, 2019 $ 0.00174
-0.32%
$ 3.49 million $ 55,991
Oct 3, 2019 $ 0.00175
-2.10%
$ 3.5 million $ 60,508
Oct 2, 2019 $ 0.00179
+0.78%
$ 3.57 million $ 56,540
Oct 1, 2019 $ 0.00177
-6.09%
$ 3.54 million $ 57,413
Sep 30, 2019 $ 0.00189
-0.08%
$ 3.78 million $ 65,443
Sep 29, 2019 $ 0.00189
+0.08%
$ 3.78 million $ 70,512
Sep 28, 2019 $ 0.00189
+12.72%
$ 3.78 million $ 74,957
Sep 27, 2019 $ 0.00167
+4.22%
$ 3.35 million $ 67,466
Sep 26, 2019 $ 0.00161
+0.11%
$ 3.21 million $ 69,569
Sep 25, 2019 $ 0.0016
-3.10%
$ 3.21 million $ 58,765
Sep 24, 2019 $ 0.00164
-8.68%
$ 3.28 million $ 60,961
Sep 23, 2019 $ 0.00179
-7.46%
$ 3.59 million $ 66,465
Sep 22, 2019 $ 0.00194
-9.66%
$ 3.88 million $ 71,466
Sep 21, 2019 $ 0.00215
-1.19%
$ 4.29 million $ 76,188
Sep 20, 2019 $ 0.00217
-0.74%
$ 4.34 million $ 79,461
Sep 19, 2019 $ 0.00219
+10.00%
$ 4.38 million $ 82,541
Sep 18, 2019 $ 0.00199
+2.52%
$ 3.98 million $ 72,383
Sep 17, 2019 $ 0.00194
+4.20%
$ 3.88 million $ 58,639
Sep 16, 2019 $ 0.00186
+0.11%
$ 3.73 million $ 97,776
Sep 15, 2019 $ 0.00186
-1.39%
$ 3.72 million $ 191,025
Sep 14, 2019 $ 0.00189
+2.27%
$ 3.77 million $ 194,492
Sep 13, 2019 $ 0.00185
-2.34%
$ 3.69 million $ 190,753
Sep 12, 2019 $ 0.00189
+3.15%
$ 3.78 million $ 194,826
Sep 11, 2019 $ 0.00183
-13.30%
$ 3.65 million $ 180,206
Sep 10, 2019 $ 0.00211
-4.18%
$ 4.22 million $ 155,298
Sep 9, 2019 $ 0.0022
+0.80%
$ 4.4 million $ 162,704
Sep 8, 2019 $ 0.00218
-8.53%
$ 4.36 million $ 164,067
Sep 7, 2019 $ 0.00239
+7.26%
$ 4.77 million $ 175,101
Sep 6, 2019 $ 0.00223
-11.70%
$ 4.45 million $ 163,356
Sep 5, 2019 $ 0.00252
-4.20%
$ 5.04 million $ 216,784
Sep 4, 2019 $ 0.00262
-6.96%
$ 5.25 million $ 178,510
Sep 3, 2019 $ 0.00282
-3.18%
$ 5.64 million $ 214,843
Sep 2, 2019 $ 0.00291
+3.86%
$ 5.83 million $ 222,297
Sep 1, 2019 $ 0.00281
+0.28%
$ 5.63 million $ 261,877
Aug 31, 2019 $ 0.00281
+0.53%
$ 5.61 million $ 258,797
Aug 30, 2019 $ 0.00279
-5.92%
$ 5.58 million $ 258,791
Aug 29, 2019 $ 0.00297
-11.81%
$ 5.93 million $ 303,803
Aug 28, 2019 $ 0.00336
-0.92%
$ 6.73 million $ 395,155
Aug 27, 2019 $ 0.0034
+0.62%
$ 6.79 million $ 384,689
Aug 26, 2019 $ 0.00336
-3.19%
$ 6.73 million $ 329,288
Aug 25, 2019 $ 0.00347
-0.78%
$ 6.95 million $ 455,789
Aug 24, 2019 $ 0.0035
-14.27%
$ 7 million $ 482,245
Aug 23, 2019 $ 0.00408
+6.63%
$ 8.17 million $ 535,052
Aug 22, 2019 $ 0.00383
-5.58%
$ 7.66 million $ 425,436
Aug 21, 2019 $ 0.00406
-1.96%
$ 8.12 million $ 1.07 million