Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

SENT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2019 $0.0017
+3.31%
$3.41 million $59,181
Oct 8, 2019 $0.00164
-4.16%
$3.29 million $55,086
Oct 7, 2019 $0.00172
+0.37%
$3.43 million $61,192
Oct 6, 2019 $0.00171
-1.95%
$3.43 million $62,693
Oct 5, 2019 $0.00175
+0.69%
$3.5 million $55,275
Oct 4, 2019 $0.00174
-0.32%
$3.49 million $55,991
Oct 3, 2019 $0.00175
-2.10%
$3.5 million $60,508
Oct 2, 2019 $0.00179
+0.78%
$3.57 million $56,540
Oct 1, 2019 $0.00177
-6.09%
$3.54 million $57,413
Sep 30, 2019 $0.00189
-0.08%
$3.78 million $65,443
Sep 29, 2019 $0.00189
+0.08%
$3.78 million $70,512
Sep 28, 2019 $0.00189
+12.72%
$3.78 million $74,957
Sep 27, 2019 $0.00167
+4.22%
$3.35 million $67,466
Sep 26, 2019 $0.00161
+0.11%
$3.21 million $69,569
Sep 25, 2019 $0.0016
-3.10%
$3.21 million $58,765
Sep 24, 2019 $0.00164
-8.68%
$3.28 million $60,961
Sep 23, 2019 $0.00179
-7.46%
$3.59 million $66,465
Sep 22, 2019 $0.00194
-9.66%
$3.88 million $71,466
Sep 21, 2019 $0.00215
-1.19%
$4.29 million $76,188
Sep 20, 2019 $0.00217
-0.74%
$4.34 million $79,461
Sep 19, 2019 $0.00219
+10.00%
$4.38 million $82,541
Sep 18, 2019 $0.00199
+2.52%
$3.98 million $72,383
Sep 17, 2019 $0.00194
+4.20%
$3.88 million $58,639
Sep 16, 2019 $0.00186
+0.11%
$3.73 million $97,776
Sep 15, 2019 $0.00186
-1.39%
$3.72 million $191,025
Sep 14, 2019 $0.00189
+2.27%
$3.77 million $194,492
Sep 13, 2019 $0.00185
-2.34%
$3.69 million $190,753
Sep 12, 2019 $0.00189
+3.15%
$3.78 million $194,826
Sep 11, 2019 $0.00183
-13.30%
$3.65 million $180,206
Sep 10, 2019 $0.00211
-4.18%
$4.22 million $155,298
Sep 9, 2019 $0.0022
+0.80%
$4.4 million $162,704
Sep 8, 2019 $0.00218
-8.53%
$4.36 million $164,067
Sep 7, 2019 $0.00239
+7.26%
$4.77 million $175,101
Sep 6, 2019 $0.00223
-11.70%
$4.45 million $163,356
Sep 5, 2019 $0.00252
-4.20%
$5.04 million $216,784
Sep 4, 2019 $0.00262
-6.96%
$5.25 million $178,510
Sep 3, 2019 $0.00282
-3.18%
$5.64 million $214,843
Sep 2, 2019 $0.00291
+3.86%
$5.83 million $222,297
Sep 1, 2019 $0.00281
+0.28%
$5.63 million $261,877
Aug 31, 2019 $0.00281
+0.53%
$5.61 million $258,797
Aug 30, 2019 $0.00279
-5.92%
$5.58 million $258,791
Aug 29, 2019 $0.00297
-11.81%
$5.93 million $303,803
Aug 28, 2019 $0.00336
-0.92%
$6.73 million $395,155
Aug 27, 2019 $0.0034
+0.62%
$6.79 million $384,689
Aug 26, 2019 $0.00336
-3.19%
$6.73 million $329,288
Aug 25, 2019 $0.00347
-0.78%
$6.95 million $455,789
Aug 24, 2019 $0.0035
-14.27%
$7 million $482,245
Aug 23, 2019 $0.00408
+6.63%
$8.17 million $535,052
Aug 22, 2019 $0.00383
-5.58%
$7.66 million $425,436
Aug 21, 2019 $0.00406
-1.96%
$8.12 million $1.07 million