Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

SENT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2019 $0.00414
-17.65%
$8.28 million $1.18 million
Aug 19, 2019 $0.005
-1.50%
$10 million $1.54 million
Aug 18, 2019 $0.00508
+2.74%
$10.16 million $1.43 million
Aug 17, 2019 $0.00494
+4.85%
$9.88 million $1.48 million
Aug 16, 2019 $0.00469
+5.19%
$9.38 million $1.3 million
Aug 15, 2019 $0.00444
-10.40%
$8.87 million $616,564
Aug 14, 2019 $0.00494
-6.62%
$9.88 million $666,307
Aug 13, 2019 $0.00529
+23.89%
$10.58 million $672,287
Aug 12, 2019 $0.00427
-5.91%
$8.55 million $405,244
Aug 11, 2019 $0.00454
+16.03%
$9.08 million $32,772
Aug 10, 2019 $0.00391
-3.11%
$7.83 million $38,386
Aug 9, 2019 $0.00405
+25.58%
$8.09 million $45,384
Aug 8, 2019 $0.00323
+8.65%
$6.46 million $204,334
Aug 7, 2019 $0.00297
-4.55%
$5.94 million $72,280
Aug 6, 2019 $0.00311
-10.54%
$6.23 million $28,288
Aug 5, 2019 $0.00348
-4.33%
$6.96 million $30,172
Aug 4, 2019 $0.00364
-9.39%
$7.28 million $40,911
Aug 3, 2019 $0.00402
-6.56%
$8.03 million $29,213
Aug 2, 2019 $0.0043
+11.07%
$8.6 million $94,977
Aug 1, 2019 $0.00387
-12.72%
$7.74 million $73,749
Jul 31, 2019 $0.00443
+11.20%
$8.87 million $75,128
Jul 30, 2019 $0.00399
+14.40%
$7.97 million $301,409
Jul 29, 2019 $0.00349
-38.09%
$6.97 million $340,697
Jul 28, 2019 $0.00563
+60.26%
$11.26 million $419,412
Jul 27, 2019 $0.00351
+22.56%
$7.02 million $108,859
Jul 26, 2019 $0.00287
+37.70%
$5.73 million $101,587
Jul 25, 2019 $0.00208
+15.24%
$4.16 million $18,382
Jul 24, 2019 $0.00181
+4.35%
$3.61 million $17,449
Jul 23, 2019 $0.00173
-13.97%
$3.46 million $24,204
Jul 22, 2019 $0.00201
+8.54%
$4.02 million $7,797
Jul 21, 2019 $0.00185
-3.11%
$3.71 million $7,610
Jul 20, 2019 $0.00191
+9.77%
$3.83 million $6,085
Jul 19, 2019 $0.00174
+6.04%
$3.48 million $3,736
Jul 18, 2019 $0.00164
+20.59%
$3.29 million $2,596
Jul 17, 2019 $0.00136
-11.32%
$2.72 million $8,000
Jul 16, 2019 $0.00154
-8.31%
$3.07 million $6,205
Jul 15, 2019 $0.00168
+13.69%
$3.35 million $18,358
Jul 14, 2019 $0.00147
-14.14%
$2.95 million $1,612
Jul 13, 2019 $0.00172
-1.18%
$3.43 million $1,972
Jul 12, 2019 $0.00174
+21.39%
$3.47 million $23,104
Jul 11, 2019 $0.00143
-7.85%
$2.86 million $401
Jul 10, 2019 $0.00155
-0.48%
$3.11 million $1,512
Jul 9, 2019 $0.00156
-2.49%
$3.12 million $4,744
Jul 8, 2019 $0.0016
-5.07%
$3.2 million $6,211
Jul 7, 2019 $0.00169
+5.83%
$3.37 million $921
Jul 6, 2019 $0.00159
-5.04%
$3.19 million $666
Jul 5, 2019 $0.00168
+10.50%
$3.35 million $8,495
Jul 4, 2019 $0.00152
-10.21%
$3.04 million $8,643
Jul 3, 2019 $0.00169
+29.53%
$3.38 million $8,921
Jul 2, 2019 $0.00131
-10.47%
$2.61 million $1,443