Sentinel Historical Data

SENT Page 36
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $ 0.00414
-17.65%
$ 8.28 million $ 1.18 million
Aug 19, 2019 $ 0.005
-1.50%
$ 10 million $ 1.54 million
Aug 18, 2019 $ 0.00508
+2.74%
$ 10.16 million $ 1.43 million
Aug 17, 2019 $ 0.00494
+4.85%
$ 9.88 million $ 1.48 million
Aug 16, 2019 $ 0.00469
+5.19%
$ 9.38 million $ 1.3 million
Aug 15, 2019 $ 0.00444
-10.40%
$ 8.87 million $ 616,564
Aug 14, 2019 $ 0.00494
-6.62%
$ 9.88 million $ 666,307
Aug 13, 2019 $ 0.00529
+23.89%
$ 10.58 million $ 672,287
Aug 12, 2019 $ 0.00427
-5.91%
$ 8.55 million $ 405,244
Aug 11, 2019 $ 0.00454
+16.03%
$ 9.08 million $ 32,772
Aug 10, 2019 $ 0.00391
-3.11%
$ 7.83 million $ 38,386
Aug 9, 2019 $ 0.00405
+25.58%
$ 8.09 million $ 45,384
Aug 8, 2019 $ 0.00323
+8.65%
$ 6.46 million $ 204,334
Aug 7, 2019 $ 0.00297
-4.55%
$ 5.94 million $ 72,280
Aug 6, 2019 $ 0.00311
-10.54%
$ 6.23 million $ 28,288
Aug 5, 2019 $ 0.00348
-4.33%
$ 6.96 million $ 30,172
Aug 4, 2019 $ 0.00364
-9.39%
$ 7.28 million $ 40,911
Aug 3, 2019 $ 0.00402
-6.56%
$ 8.03 million $ 29,213
Aug 2, 2019 $ 0.0043
+11.07%
$ 8.6 million $ 94,977
Aug 1, 2019 $ 0.00387
-12.72%
$ 7.74 million $ 73,749
Jul 31, 2019 $ 0.00443
+11.20%
$ 8.87 million $ 75,128
Jul 30, 2019 $ 0.00399
+14.40%
$ 7.97 million $ 301,409
Jul 29, 2019 $ 0.00349
-38.09%
$ 6.97 million $ 340,697
Jul 28, 2019 $ 0.00563
+60.26%
$ 11.26 million $ 419,412
Jul 27, 2019 $ 0.00351
+22.56%
$ 7.02 million $ 108,859
Jul 26, 2019 $ 0.00287
+37.70%
$ 5.73 million $ 101,587
Jul 25, 2019 $ 0.00208
+15.24%
$ 4.16 million $ 18,382
Jul 24, 2019 $ 0.00181
+4.35%
$ 3.61 million $ 17,449
Jul 23, 2019 $ 0.00173
-13.97%
$ 3.46 million $ 24,204
Jul 22, 2019 $ 0.00201
+8.54%
$ 4.02 million $ 7,797
Jul 21, 2019 $ 0.00185
-3.11%
$ 3.71 million $ 7,610
Jul 20, 2019 $ 0.00191
+9.77%
$ 3.83 million $ 6,085
Jul 19, 2019 $ 0.00174
+6.04%
$ 3.48 million $ 3,736
Jul 18, 2019 $ 0.00164
+20.59%
$ 3.29 million $ 2,596
Jul 17, 2019 $ 0.00136
-11.32%
$ 2.72 million $ 8,000
Jul 16, 2019 $ 0.00154
-8.31%
$ 3.07 million $ 6,205
Jul 15, 2019 $ 0.00168
+13.69%
$ 3.35 million $ 18,358
Jul 14, 2019 $ 0.00147
-14.14%
$ 2.95 million $ 1,612
Jul 13, 2019 $ 0.00172
-1.18%
$ 3.43 million $ 1,972
Jul 12, 2019 $ 0.00174
+21.39%
$ 3.47 million $ 23,104
Jul 11, 2019 $ 0.00143
-7.85%
$ 2.86 million $ 401
Jul 10, 2019 $ 0.00155
-0.48%
$ 3.11 million $ 1,512
Jul 9, 2019 $ 0.00156
-2.49%
$ 3.12 million $ 4,744
Jul 8, 2019 $ 0.0016
-5.07%
$ 3.2 million $ 6,211
Jul 7, 2019 $ 0.00169
+5.83%
$ 3.37 million $ 921
Jul 6, 2019 $ 0.00159
-5.04%
$ 3.19 million $ 666
Jul 5, 2019 $ 0.00168
+10.50%
$ 3.35 million $ 8,495
Jul 4, 2019 $ 0.00152
-10.21%
$ 3.04 million $ 8,643
Jul 3, 2019 $ 0.00169
+29.53%
$ 3.38 million $ 8,921
Jul 2, 2019 $ 0.00131
-10.47%
$ 2.61 million $ 1,443