Sentinel Historical Data

SENT Page 37
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $ 0.00146
-0.82%
$ 2.92 million $ 4,674
Jun 30, 2019 $ 0.00147
-9.02%
$ 2.94 million $ 2,197
Jun 29, 2019 $ 0.00162
+10.73%
$ 3.23 million $ 2,314
Jun 28, 2019 $ 0.00146
+10.44%
$ 2.92 million $ 1,836
Jun 27, 2019 $ 0.00132
-7.38%
$ 2.64 million $ 3,247
Jun 26, 2019 $ 0.00143
-9.90%
$ 2.85 million $ 7,543
Jun 25, 2019 $ 0.00158
+0.00%
$ 3.17 million $ 4,497
Jun 24, 2019 $ 0.00158
-10.08%
$ 3.17 million $ 1,779
Jun 23, 2019 $ 0.00176
-2.28%
$ 3.52 million $ 4,669
Jun 22, 2019 $ 0.0018
+7.98%
$ 3.6 million $ 7,922
Jun 21, 2019 $ 0.00167
+9.98%
$ 3.34 million $ 46,517
Jun 20, 2019 $ 0.00152
+40.95%
$ 3.03 million $ 47,798
Jun 19, 2019 $ 0.00108
-2.47%
$ 2.15 million $ 6,604
Jun 18, 2019 $ 0.0011
+0.29%
$ 2.21 million $ 5,749
Jun 17, 2019 $ 0.0011
-9.82%
$ 2.2 million $ 8,108
Jun 16, 2019 $ 0.00122
+2.96%
$ 2.44 million $ 2,628
Jun 15, 2019 $ 0.00119
+0.71%
$ 2.37 million $ 1,582
Jun 14, 2019 $ 0.00118
-3.90%
$ 2.35 million $ 2,192
Jun 13, 2019 $ 0.00122
-1.76%
$ 2.45 million $ 5,901
Jun 12, 2019 $ 0.00125
+2.77%
$ 2.49 million $ 1,861
Jun 11, 2019 $ 0.00121
-3.64%
$ 2.43 million $ 2,798
Jun 10, 2019 $ 0.00126
-0.91%
$ 2.52 million $ 16,574
Jun 9, 2019 $ 0.00127
+5.74%
$ 2.54 million $ 6,256
Jun 8, 2019 $ 0.0012
-5.46%
$ 2.4 million $ 5,239
Jun 7, 2019 $ 0.00127
+12.03%
$ 2.54 million $ 1,828
Jun 6, 2019 $ 0.00113
-12.67%
$ 2.27 million $ 2,575
Jun 5, 2019 $ 0.0013
+4.93%
$ 2.6 million $ 6,832
Jun 4, 2019 $ 0.00124
-2.14%
$ 2.48 million $ 1,998
Jun 3, 2019 $ 0.00126
-16.67%
$ 2.53 million $ 1,107
Jun 2, 2019 $ 0.00152
+11.57%
$ 3.04 million $ 428
Jun 1, 2019 $ 0.00136
-3.80%
$ 2.72 million $ 7,123
May 31, 2019 $ 0.00141
+7.48%
$ 2.83 million $ 5,779
May 30, 2019 $ 0.00132
-8.28%
$ 2.63 million $ 5,044
May 29, 2019 $ 0.00143
+3.49%
$ 2.87 million $ 1,773
May 28, 2019 $ 0.00139
+1.40%
$ 2.77 million $ 8,092
May 27, 2019 $ 0.00137
-5.74%
$ 2.73 million $ 2,214
May 26, 2019 $ 0.00145
+12.81%
$ 2.9 million $ 1,646
May 25, 2019 $ 0.00129
-6.38%
$ 2.57 million $ 1,385
May 24, 2019 $ 0.00137
-6.00%
$ 2.75 million $ 46,684
May 23, 2019 $ 0.00146
+4.98%
$ 2.92 million $ 3,367
May 22, 2019 $ 0.00139
-2.81%
$ 2.78 million $ 25,106
May 21, 2019 $ 0.00143
-7.05%
$ 2.86 million $ 162,190
May 20, 2019 $ 0.00154
-0.22%
$ 3.08 million $ 69,775
May 19, 2019 $ 0.00154
+8.09%
$ 3.09 million $ 427,849
May 18, 2019 $ 0.00143
+3.25%
$ 2.86 million $ 291,027
May 17, 2019 $ 0.00138
-11.43%
$ 2.77 million $ 143,197
May 16, 2019 $ 0.00156
-6.97%
$ 3.12 million $ 19,392
May 15, 2019 $ 0.00168
+5.59%
$ 3.36 million $ 4,829
May 14, 2019 $ 0.00159
-4.54%
$ 3.18 million $ 11,633
May 13, 2019 $ 0.00167
+14.80%
$ 3.33 million $ 47,315