Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

SENT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2019 $0.00146
-0.82%
$2.92 million $4,674
Jun 30, 2019 $0.00147
-9.02%
$2.94 million $2,197
Jun 29, 2019 $0.00162
+10.73%
$3.23 million $2,314
Jun 28, 2019 $0.00146
+10.44%
$2.92 million $1,836
Jun 27, 2019 $0.00132
-7.38%
$2.64 million $3,247
Jun 26, 2019 $0.00143
-9.90%
$2.85 million $7,543
Jun 25, 2019 $0.00158
+0.00%
$3.17 million $4,497
Jun 24, 2019 $0.00158
-10.08%
$3.17 million $1,779
Jun 23, 2019 $0.00176
-2.28%
$3.52 million $4,669
Jun 22, 2019 $0.0018
+7.98%
$3.6 million $7,922
Jun 21, 2019 $0.00167
+9.98%
$3.34 million $46,517
Jun 20, 2019 $0.00152
+40.95%
$3.03 million $47,798
Jun 19, 2019 $0.00108
-2.47%
$2.15 million $6,604
Jun 18, 2019 $0.0011
+0.29%
$2.21 million $5,749
Jun 17, 2019 $0.0011
-9.82%
$2.2 million $8,108
Jun 16, 2019 $0.00122
+2.96%
$2.44 million $2,628
Jun 15, 2019 $0.00119
+0.71%
$2.37 million $1,582
Jun 14, 2019 $0.00118
-3.90%
$2.35 million $2,192
Jun 13, 2019 $0.00122
-1.76%
$2.45 million $5,901
Jun 12, 2019 $0.00125
+2.77%
$2.49 million $1,861
Jun 11, 2019 $0.00121
-3.64%
$2.43 million $2,798
Jun 10, 2019 $0.00126
-0.91%
$2.52 million $16,574
Jun 9, 2019 $0.00127
+5.74%
$2.54 million $6,256
Jun 8, 2019 $0.0012
-5.46%
$2.4 million $5,239
Jun 7, 2019 $0.00127
+12.03%
$2.54 million $1,828
Jun 6, 2019 $0.00113
-12.67%
$2.27 million $2,575
Jun 5, 2019 $0.0013
+4.93%
$2.6 million $6,832
Jun 4, 2019 $0.00124
-2.14%
$2.48 million $1,998
Jun 3, 2019 $0.00126
-16.67%
$2.53 million $1,107
Jun 2, 2019 $0.00152
+11.57%
$3.04 million $428
Jun 1, 2019 $0.00136
-3.80%
$2.72 million $7,123
May 31, 2019 $0.00141
+7.48%
$2.83 million $5,779
May 30, 2019 $0.00132
-8.28%
$2.63 million $5,044
May 29, 2019 $0.00143
+3.49%
$2.87 million $1,773
May 28, 2019 $0.00139
+1.40%
$2.77 million $8,092
May 27, 2019 $0.00137
-5.74%
$2.73 million $2,214
May 26, 2019 $0.00145
+12.81%
$2.9 million $1,646
May 25, 2019 $0.00129
-6.38%
$2.57 million $1,385
May 24, 2019 $0.00137
-6.00%
$2.75 million $46,684
May 23, 2019 $0.00146
+4.98%
$2.92 million $3,367
May 22, 2019 $0.00139
-2.81%
$2.78 million $25,106
May 21, 2019 $0.00143
-7.05%
$2.86 million $162,190
May 20, 2019 $0.00154
-0.22%
$3.08 million $69,775
May 19, 2019 $0.00154
+8.09%
$3.09 million $427,849
May 18, 2019 $0.00143
+3.25%
$2.86 million $291,027
May 17, 2019 $0.00138
-11.43%
$2.77 million $143,197
May 16, 2019 $0.00156
-6.97%
$3.12 million $19,392
May 15, 2019 $0.00168
+5.59%
$3.36 million $4,829
May 14, 2019 $0.00159
-4.54%
$3.18 million $11,633
May 13, 2019 $0.00167
+14.80%
$3.33 million $47,315