Sentinel Historical Data

SENT Page 38
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $ 0.00145
+16.90%
$ 2.9 million $ 4,057
May 11, 2019 $ 0.00126
+18.67%
$ 2.53 million $ 36,102
May 10, 2019 $ 0.00122
-18.17%
$ 2.43 million $ 33,139
May 9, 2019 $ 0.00149
+1.32%
$ 2.97 million $ 62,998
May 8, 2019 $ 0.00147
+3.77%
$ 2.93 million $ 170
May 7, 2019 $ 0.00141
+4.02%
$ 2.83 million $ 33,473
May 6, 2019 $ 0.00136
-4.73%
$ 2.72 million $ 4,759
May 5, 2019 $ 0.00143
-10.34%
$ 2.85 million $ 906
May 4, 2019 $ 0.00159
+10.98%
$ 3.18 million $ 474
May 3, 2019 $ 0.00143
-13.55%
$ 2.87 million $ 85,737
May 2, 2019 $ 0.00166
+10.18%
$ 3.32 million $ 2,832
May 1, 2019 $ 0.0015
-1.14%
$ 3.01 million $ 5,198
Apr 30, 2019 $ 0.00152
+0.49%
$ 3.04 million $ 967
Apr 29, 2019 $ 0.00151
+2.62%
$ 3.03 million $ 184,034
Apr 28, 2019 $ 0.00147
-11.54%
$ 2.95 million $ 408,874
Apr 27, 2019 $ 0.00166
+14.07%
$ 3.33 million $ 220,157
Apr 26, 2019 $ 0.00146
+12.40%
$ 2.92 million $ 56,547
Apr 25, 2019 $ 0.0013
-3.91%
$ 2.6 million $ 14,081
Apr 24, 2019 $ 0.00135
-2.99%
$ 2.7 million $ 22,786
Apr 23, 2019 $ 0.00139
+0.71%
$ 2.79 million $ 2,110
Apr 22, 2019 $ 0.00138
+14.17%
$ 2.77 million $ 17,506
Apr 21, 2019 $ 0.00121
-9.58%
$ 2.42 million $ 8,670
Apr 20, 2019 $ 0.00134
+11.72%
$ 2.68 million $ 11,268
Apr 19, 2019 $ 0.0012
-14.03%
$ 2.4 million $ 35,344
Apr 18, 2019 $ 0.00139
+11.02%
$ 2.79 million $ 12,591
Apr 17, 2019 $ 0.00126
-0.89%
$ 2.51 million $ 1,349
Apr 16, 2019 $ 0.00127
-3.29%
$ 2.54 million $ 1,629
Apr 15, 2019 $ 0.00131
+2.28%
$ 2.62 million $ 5,080
Apr 14, 2019 $ 0.00128
+0.75%
$ 2.56 million $ 6,171
Apr 13, 2019 $ 0.00127
-4.10%
$ 2.54 million $ 5,941
Apr 12, 2019 $ 0.00133
+0.57%
$ 2.65 million $ 1,043
Apr 11, 2019 $ 0.00132
-0.83%
$ 2.64 million $ 8,041
Apr 10, 2019 $ 0.00133
-7.07%
$ 2.66 million $ 19,431
Apr 9, 2019 $ 0.00143
+0.48%
$ 2.86 million $ 9,323
Apr 8, 2019 $ 0.00142
-8.20%
$ 2.85 million $ 8,258
Apr 7, 2019 $ 0.00155
+21.15%
$ 3.1 million $ 25,354
Apr 6, 2019 $ 0.00128
-13.82%
$ 2.56 million $ 7,439
Apr 5, 2019 $ 0.00149
+1.47%
$ 2.97 million $ 15,470
Apr 4, 2019 $ 0.00146
+4.21%
$ 2.93 million $ 47,950
Apr 3, 2019 $ 0.00141
-1.31%
$ 2.81 million $ 8,840
Apr 2, 2019 $ 0.00142
+9.37%
$ 2.85 million $ 17,069
Apr 1, 2019 $ 0.0013
-0.79%
$ 2.6 million $ 5,748
Mar 31, 2019 $ 0.00131
-0.29%
$ 2.63 million $ 2,343
Mar 30, 2019 $ 0.00132
+6.56%
$ 2.63 million $ 3,825
Mar 29, 2019 $ 0.00124
+1.35%
$ 2.48 million $ 19,919
Mar 28, 2019 $ 0.00122
-7.49%
$ 2.45 million $ 75,537
Mar 27, 2019 $ 0.00132
+3.58%
$ 2.64 million $ 15,790
Mar 26, 2019 $ 0.00128
-2.68%
$ 2.55 million $ 12,700
Mar 25, 2019 $ 0.00131
-5.09%
$ 2.62 million $ 16,836
Mar 24, 2019 $ 0.00138
-1.54%
$ 2.76 million $ 1,049