Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

SENT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2019 $0.00145
+16.90%
$2.9 million $4,057
May 11, 2019 $0.00126
+18.67%
$2.53 million $36,102
May 10, 2019 $0.00122
-18.17%
$2.43 million $33,139
May 9, 2019 $0.00149
+1.32%
$2.97 million $62,998
May 8, 2019 $0.00147
+3.77%
$2.93 million $170
May 7, 2019 $0.00141
+4.02%
$2.83 million $33,473
May 6, 2019 $0.00136
-4.73%
$2.72 million $4,759
May 5, 2019 $0.00143
-10.34%
$2.85 million $906
May 4, 2019 $0.00159
+10.98%
$3.18 million $474
May 3, 2019 $0.00143
-13.55%
$2.87 million $85,737
May 2, 2019 $0.00166
+10.18%
$3.32 million $2,832
May 1, 2019 $0.0015
-1.14%
$3.01 million $5,198
Apr 30, 2019 $0.00152
+0.49%
$3.04 million $967
Apr 29, 2019 $0.00151
+2.62%
$3.03 million $184,034
Apr 28, 2019 $0.00147
-11.54%
$2.95 million $408,874
Apr 27, 2019 $0.00166
+14.07%
$3.33 million $220,157
Apr 26, 2019 $0.00146
+12.40%
$2.92 million $56,547
Apr 25, 2019 $0.0013
-3.91%
$2.6 million $14,081
Apr 24, 2019 $0.00135
-2.99%
$2.7 million $22,786
Apr 23, 2019 $0.00139
+0.71%
$2.79 million $2,110
Apr 22, 2019 $0.00138
+14.17%
$2.77 million $17,506
Apr 21, 2019 $0.00121
-9.58%
$2.42 million $8,670
Apr 20, 2019 $0.00134
+11.72%
$2.68 million $11,268
Apr 19, 2019 $0.0012
-14.03%
$2.4 million $35,344
Apr 18, 2019 $0.00139
+11.02%
$2.79 million $12,591
Apr 17, 2019 $0.00126
-0.89%
$2.51 million $1,349
Apr 16, 2019 $0.00127
-3.29%
$2.54 million $1,629
Apr 15, 2019 $0.00131
+2.28%
$2.62 million $5,080
Apr 14, 2019 $0.00128
+0.75%
$2.56 million $6,171
Apr 13, 2019 $0.00127
-4.10%
$2.54 million $5,941
Apr 12, 2019 $0.00133
+0.57%
$2.65 million $1,043
Apr 11, 2019 $0.00132
-0.83%
$2.64 million $8,041
Apr 10, 2019 $0.00133
-7.07%
$2.66 million $19,431
Apr 9, 2019 $0.00143
+0.48%
$2.86 million $9,323
Apr 8, 2019 $0.00142
-8.20%
$2.85 million $8,258
Apr 7, 2019 $0.00155
+21.15%
$3.1 million $25,354
Apr 6, 2019 $0.00128
-13.82%
$2.56 million $7,439
Apr 5, 2019 $0.00149
+1.47%
$2.97 million $15,470
Apr 4, 2019 $0.00146
+4.21%
$2.93 million $47,950
Apr 3, 2019 $0.00141
-1.31%
$2.81 million $8,840
Apr 2, 2019 $0.00142
+9.37%
$2.85 million $17,069
Apr 1, 2019 $0.0013
-0.79%
$2.6 million $5,748
Mar 31, 2019 $0.00131
-0.29%
$2.63 million $2,343
Mar 30, 2019 $0.00132
+6.56%
$2.63 million $3,825
Mar 29, 2019 $0.00124
+1.35%
$2.48 million $19,919
Mar 28, 2019 $0.00122
-7.49%
$2.45 million $75,537
Mar 27, 2019 $0.00132
+3.58%
$2.64 million $15,790
Mar 26, 2019 $0.00128
-2.68%
$2.55 million $12,700
Mar 25, 2019 $0.00131
-5.09%
$2.62 million $16,836
Mar 24, 2019 $0.00138
-1.54%
$2.76 million $1,049