Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

SENT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2019 $0.0014
+5.16%
$2.8 million $4,277
Mar 22, 2019 $0.00133
-3.17%
$2.67 million $8,706
Mar 21, 2019 $0.00138
+9.10%
$2.75 million $3,810
Mar 20, 2019 $0.00126
+3.53%
$2.52 million $8,599
Mar 19, 2019 $0.00122
-11.20%
$2.44 million $254,007
Mar 18, 2019 $0.00137
-20.83%
$2.74 million $33,974
Mar 17, 2019 $0.00174
+0.01%
$3.48 million $3,787
Mar 16, 2019 $0.00174
+5.83%
$3.48 million $2,282
Mar 15, 2019 $0.00164
-2.50%
$3.29 million $19,773
Mar 14, 2019 $0.00169
+5.95%
$3.37 million $6,815
Mar 13, 2019 $0.00159
-1.14%
$3.18 million $4,342
Mar 12, 2019 $0.00161
+27.18%
$3.23 million $7,948
Mar 11, 2019 $0.00125
-10.56%
$2.51 million $5,948
Mar 10, 2019 $0.0014
+7.65%
$2.81 million $13,452
Mar 9, 2019 $0.0013
+2.45%
$2.61 million $5,635
Mar 8, 2019 $0.00127
+13.36%
$2.54 million $1,273
Mar 7, 2019 $0.00112
-13.84%
$2.25 million $234
Mar 6, 2019 $0.0013
+4.57%
$2.61 million $6,562
Mar 5, 2019 $0.00125
+0.13%
$2.49 million $7,784
Mar 4, 2019 $0.00124
-1.77%
$2.49 million $7,132
Mar 3, 2019 $0.00127
+4.40%
$2.53 million $7,353
Mar 2, 2019 $0.00121
-5.54%
$2.43 million $5,052
Mar 1, 2019 $0.00129
+0.07%
$2.57 million $60
Feb 28, 2019 $0.00128
+18.30%
$2.57 million $143
Feb 27, 2019 $0.00109
-4.65%
$2.17 million $2,165
Feb 26, 2019 $0.00114
-4.64%
$2.28 million $1,608
Feb 25, 2019 $0.00119
-2.03%
$2.39 million $11,340
Feb 24, 2019 $0.00122
-12.42%
$2.44 million $24,734
Feb 23, 2019 $0.00139
+8.09%
$2.78 million $16,586
Feb 22, 2019 $0.00133
+2.28%
$2.67 million $7,687
Feb 21, 2019 $0.0013
-7.88%
$2.61 million $19,111
Feb 20, 2019 $0.00142
+4.65%
$2.83 million $14,899
Feb 19, 2019 $0.00135
-1.98%
$2.71 million $3,257
Feb 18, 2019 $0.00138
+13.92%
$2.76 million $18,530
Feb 17, 2019 $0.00121
-20.77%
$2.43 million $247
Feb 16, 2019 $0.00153
+18.28%
$3.06 million $891
Feb 15, 2019 $0.00129
+4.92%
$2.59 million $9,373
Feb 14, 2019 $0.00123
-4.54%
$2.47 million $12,325
Feb 13, 2019 $0.00129
+18.39%
$2.59 million $23,625
Feb 12, 2019 $0.00109
-2.55%
$2.18 million $3,752
Feb 11, 2019 $0.00112
-15.55%
$2.24 million $6,304
Feb 10, 2019 $0.00133
+33.14%
$2.66 million $23,538
Feb 9, 2019 $0.000998
-6.24%
$2 million $9,595
Feb 8, 2019 $0.00106
+15.59%
$2.13 million $20,214
Feb 7, 2019 $0.000921
-5.60%
$1.84 million $21,025
Feb 6, 2019 $0.000976
+4.82%
$1.95 million $8,469
Feb 5, 2019 $0.000931
-7.01%
$1.86 million $8,774
Feb 4, 2019 $0.001
+2.49%
$2 million $19,832
Feb 3, 2019 $0.000977
+1.53%
$1.95 million $16,137
Feb 2, 2019 $0.000961
+4.98%
$1.92 million $44,306