Sentinel Historical Data

SENT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.000135
-38.75%
$ 269,996 $ 21
Nov 29, 2024 $ 0.00022
+5.00%
$ 440,793 $ 0
Nov 28, 2024 $ 0.00021
-3.94%
$ 419,794 $ 32
Nov 27, 2024 $ 0.000219
+3.24%
$ 436,994 $ 12
Nov 26, 2024 $ 0.000212
+51.77%
$ 423,363 $ 0
Nov 25, 2024 $ 0.00014
-4.64%
$ 279,301 $ 0.1
Nov 24, 2024 $ 0.00023
+0.00%
$ -- $ 0.01
Nov 23, 2024 $ 0.00023
+55.78%
$ 459,993 $ 29
Nov 22, 2024 $ 0.00021
-8.70%
$ 419,994 $ 61
Nov 21, 2024 $ 0.00023
+0.00%
$ 459,993 $ 33
Nov 20, 2024 $ 0.00023
+66.69%
$ 459,993 $ 14
Nov 19, 2024 $ 0.000333
+16.87%
$ 666,390 $ 10
Nov 18, 2024 $ 0.000161
+0.00%
$ 321,995 $ 1
Nov 14, 2024 $ 0.000117
+0.00%
$ -- $ 0
Nov 13, 2024 $ 0.000117
+0.00%
$ 233,596 $ 0
Nov 12, 2024 $ 0.000117
-12.01%
$ 233,602 $ 1
Nov 11, 2024 $ 0.000133
-2.16%
$ 265,868 $ 5
Nov 10, 2024 $ 0.000136
+3.69%
$ 271,662 $ 0.1
Nov 8, 2024 $ 0.00013
+0.57%
$ 260,583 $ 0
Nov 7, 2024 $ 0.00013
+0.65%
$ 259,179 $ 0.1
Nov 6, 2024 $ 0.000129
+2.48%
$ 257,474 $ 0
Nov 4, 2024 $ 0.000117
+0.00%
$ 233,596 $ 0
Nov 3, 2024 $ 0.000117
+0.00%
$ 233,596 $ 0
Oct 30, 2024 $ 0.000125
+0.00%
$ 249,796 $ 0
Oct 29, 2024 $ 0.000125
-51.70%
$ 249,796 $ 35
Oct 28, 2024 $ 0.000123
-7.71%
$ 246,596 $ 0
Oct 27, 2024 $ 0.000134
-5.24%
$ 267,196 $ 0
Oct 26, 2024 $ 0.000141
-21.63%
$ 281,988 $ 0
Oct 25, 2024 $ 0.00018
-0.06%
$ 359,795 $ 2
Oct 24, 2024 $ 0.00018
-30.74%
$ 359,995 $ 0
Oct 23, 2024 $ 0.00017
-34.59%
$ 339,995 $ 6
Oct 22, 2024 $ 0.000137
-0.21%
$ 274,874 $ 0
Oct 21, 2024 $ 0.000138
-18.97%
$ 275,506 $ 0
Oct 19, 2024 $ 0.000136
-0.50%
$ -- $ 0
Oct 18, 2024 $ 0.000137
-46.82%
$ 273,817 $ 0
Oct 17, 2024 $ 0.000257
+18.85%
$ 514,565 $ 3
Oct 16, 2024 $ 0.000216
-1.57%
$ 432,876 $ 9
Oct 15, 2024 $ 0.00022
-51.73%
$ 439,793 $ 0
Oct 14, 2024 $ 0.000456
-0.21%
$ 911,353 $ 0
Oct 13, 2024 $ 0.00042
+0.00%
$ 839,987 $ 0.1
Oct 12, 2024 $ 0.00042
-10.08%
$ 839,987 $ 0.1
Oct 11, 2024 $ 0.000467
-3.28%
$ 933,448 $ 0.1
Oct 10, 2024 $ 0.000482
-6.76%
$ 964,462 $ 40
Oct 9, 2024 $ 0.000188
-78.18%
$ 375,233 $ 0
Oct 8, 2024 $ 0.00086
+0.00%
$ 1.72 million $ 0.01
Oct 7, 2024 $ 0.000423
+0.12%
$ 845,949 $ 0.01
Oct 6, 2024 $ 0.000422
+0.54%
$ 844,943 $ 0.01
Oct 4, 2024 $ 0.00043
+0.00%
$ 859,987 $ 0
Oct 3, 2024 $ 0.00043
-15.55%
$ 859,987 $ 0
Oct 2, 2024 $ 0.000509
+17.74%
$ 1.02 million $ 1